Twilio Cl A Historical Data

TWLO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 298.46
+0.49%
$ 11.69 million $ 1,541
May 17, 2021 $ 297
-0.75%
$ 11.63 million $ 1,483
May 16, 2021 $ 299.15
+0.03%
$ 11.71 million $ 4,188
May 15, 2021 $ 299.09
+0.02%
$ 11.71 million $ 4,187
May 14, 2021 $ 299.04
+6.41%
$ 11.71 million $ 4,187
May 13, 2021 $ 280.99
-5.08%
$ 11 million $ 843
May 12, 2021 $ 297.1
-3.00%
$ 11.63 million $ 2,971
May 11, 2021 $ 306.35
+4.04%
$ 11.99 million $ 3,370
May 10, 2021 $ 294.4
-12.17%
$ 11.53 million $ 27,379
May 9, 2021 $ 335.19
-0.02%
$ 13.12 million $ 6,369
May 8, 2021 $ 335.19
+0.01%
$ 13.12 million $ 6,369
May 7, 2021 $ 335.18
+0.03%
$ 13.12 million $ 6,368
May 6, 2021 $ 335.12
-0.05%
$ 13.12 million $ 6,367
May 5, 2021 $ 335.23
-1.84%
$ 13.13 million $ 6,369
May 4, 2021 $ 341.64
+1.61%
$ 13.38 million $ 1,708
Apr 30, 2021 $ 370.6
-1.05%
$ 14.51 million $ 741
Apr 29, 2021 $ 374.57
-3.90%
$ 14.67 million $ 10,113
Apr 27, 2021 $ 397.55
-0.43%
$ 15.57 million $ 795
Apr 26, 2021 $ 399.23
+3.78%
$ 15.63 million $ 40,722
Apr 25, 2021 $ 384.61
+0.02%
$ 15.06 million $ 38,461
Apr 24, 2021 $ 384.5
-0.04%
$ 15.05 million $ 38,450
Apr 23, 2021 $ 384.59
+3.02%
$ 15.06 million $ 38,459
Apr 22, 2021 $ 373.45
-0.23%
$ 14.62 million $ 26,142
Apr 21, 2021 $ 368.06
+0.06%
$ 14.41 million $ 1,840
Apr 20, 2021 $ 367.78
+0.30%
$ 14.4 million $ 1,839
Apr 19, 2021 $ 366.65
-4.73%
$ 14.36 million $ 3,667
Apr 18, 2021 $ 384.76
+0.03%
$ 15.06 million $ 770
Apr 17, 2021 $ 384.7
+0.00%
$ 15.06 million $ 769
Apr 16, 2021 $ 384.75
-1.10%
$ 15.06 million $ 770
Apr 15, 2021 $ 389
+4.63%
$ 15.23 million $ 7,780
Apr 14, 2021 $ 371.53
-4.07%
$ 14.55 million $ 11,889
Apr 13, 2021 $ 387.28
+4.56%
$ 15.16 million $ 27,109
Apr 12, 2021 $ 370.43
+0.70%
$ 14.5 million $ 19,633
Apr 11, 2021 $ 367.85
+0.01%
$ 14.4 million $ 34,210
Apr 10, 2021 $ 367.81
+0.00%
$ 14.4 million $ 34,207
Apr 9, 2021 $ 367.82
+0.21%
$ 14.4 million $ 34,207
Apr 8, 2021 $ 366.95
+4.19%
$ 14.37 million $ 3,669
Apr 7, 2021 $ 352.33
-1.32%
$ 13.8 million $ 705
Apr 6, 2021 $ 357.12
+2.50%
$ 13.98 million $ 25,356
Apr 5, 2021 $ 348.26
-0.64%
$ 13.64 million $ 7,662
Apr 4, 2021 $ 350.51
+0.01%
$ 13.72 million $ 701
Apr 3, 2021 $ 350.53
+0.00%
$ 13.72 million $ 701
Apr 2, 2021 $ 350.52
+0.01%
$ 13.72 million $ 701
Apr 1, 2021 $ 350.51
+2.40%
$ 13.72 million $ 701
Mar 30, 2021 $ 320.82
+1.92%
$ 12.56 million $ 962
Mar 29, 2021 $ 314.86
-1.54%
$ 12.33 million $ 2,204
Mar 28, 2021 $ 319.84
+0.02%
$ 12.52 million $ 11,834
Mar 27, 2021 $ 319.84
-0.05%
$ 12.52 million $ 11,834
Mar 26, 2021 $ 319.9
-2.45%
$ 12.53 million $ 11,836
Mar 25, 2021 $ 328.02
+0.52%
$ 12.84 million $ 328