Twilio Cl A Historical Data

TWLO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 359.54
+0.09%
$ 14.08 million $ 3,236
Jan 9, 2021 $ 359.29
+0.08%
$ 14.07 million $ 3,234
Jan 8, 2021 $ 359.06
+0.96%
$ 14.06 million $ 3,232
Jan 7, 2021 $ 355.66
+8.22%
$ 13.93 million $ 8,536
Jan 6, 2021 $ 328.62
-0.37%
$ 12.87 million $ 986
Dec 26, 2020 $ 360.82
-0.13%
$ 14.13 million $ 361
Dec 25, 2020 $ 361.5
-0.03%
$ 14.15 million $ 362
Dec 24, 2020 $ 361.49
-1.53%
$ 14.15 million $ 361
Dec 16, 2020 $ 341.81
+0.00%
$ 13.38 million $ 684
Dec 15, 2020 $ 341.62
-0.02%
$ 13.38 million $ 683
Dec 14, 2020 $ 341.79
+0.01%
$ 13.38 million $ 684
Dec 13, 2020 $ 341.66
-0.02%
$ 13.38 million $ 683
Dec 12, 2020 $ 341.84
+0.07%
$ 13.38 million $ 684
Dec 11, 2020 $ 342.19
+2.41%
$ 13.4 million $ 684
Dec 10, 2020 $ 334.09
+7.33%
$ 13.08 million $ 1,336
Dec 9, 2020 $ 311.38
-2.68%
$ 12.19 million $ 9,653
Dec 8, 2020 $ 319.96
+3.77%
$ 12.53 million $ 19,838
Dec 7, 2020 $ 308.28
-0.69%
$ 12.07 million $ 30,828
Dec 4, 2020 $ 314.25
-1.31%
$ 12.3 million $ 629
Dec 3, 2020 $ 318.44
-2.40%
$ 12.47 million $ 637
Dec 2, 2020 $ 303.91
-3.38%
$ 11.9 million $ 304
Dec 1, 2020 $ 314.63
-0.03%
$ 12.32 million $ 315
Nov 30, 2020 $ 317.23
-0.04%
$ 12.42 million $ 317
Nov 29, 2020 $ 317.33
+0.03%
$ 12.42 million $ 317
Nov 28, 2020 $ 317.23
-0.05%
$ 12.42 million $ 317
Nov 27, 2020 $ 317.27
-0.02%
$ 12.42 million $ 317
Nov 25, 2020 $ 297.31
+1.98%
$ 11.64 million $ 1,487
Nov 24, 2020 $ 291.61
-0.90%
$ 11.42 million $ 1,458
Nov 23, 2020 $ 297.87
-0.02%
$ 11.66 million $ 137,614
Nov 22, 2020 $ 297.89
+0.03%
$ 11.66 million $ 137,627
Nov 21, 2020 $ 297.8
+0.04%
$ 11.66 million $ 137,584
Nov 20, 2020 $ 297.7
+0.79%
$ 11.66 million $ 137,538
Nov 19, 2020 $ 295.35
+5.07%
$ 11.56 million $ 591
Nov 18, 2020 $ 281.11
-1.98%
$ 11.01 million $ 1,406
Nov 17, 2020 $ 286.79
-0.25%
$ 11.23 million $ 1,434
Nov 16, 2020 $ 273.78
-0.09%
$ 10.72 million $ 548
Nov 15, 2020 $ 274.03
+0.10%
$ 10.73 million $ 548
Nov 14, 2020 $ 273.77
-0.07%
$ 10.72 million $ 548
Nov 13, 2020 $ 273.96
-3.97%
$ 10.73 million $ 548
Nov 12, 2020 $ 285.28
-0.19%
$ 11.17 million $ 571
Nov 6, 2020 $ 307.19
+0.00%
$ 12.03 million $ 6,144
Nov 5, 2020 $ 307.22
+0.53%
$ 12.03 million $ 6,144
Nov 4, 2020 $ 305.6
+4.48%
$ 11.97 million $ 7,029
Oct 27, 2020 $ 298.31
+1.15%
$ 11.68 million $ 5,966
Oct 22, 2020 $ 288.72
-2.96%
$ 11.3 million $ 289
Oct 21, 2020 $ 297.49
-1.99%
$ 11.65 million $ 297
Oct 16, 2020 $ 325.05
-0.02%
$ 12.73 million $ 6,501
Oct 15, 2020 $ 325.13
+0.41%
$ 12.73 million $ 6,503
Oct 14, 2020 $ 323.82
-4.28%
$ 12.68 million $ 7,124
Oct 13, 2020 $ 338.29
+2.64%
$ 13.25 million $ 338