Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twilio Cl A Historical Data

TWLO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2021 $359.54
+0.09%
$14.08 million $3,236
Jan 9, 2021 $359.29
+0.08%
$14.07 million $3,234
Jan 8, 2021 $359.06
+0.96%
$14.06 million $3,232
Jan 7, 2021 $355.66
+8.22%
$13.93 million $8,536
Jan 6, 2021 $328.62
-0.37%
$12.87 million $986
Dec 26, 2020 $360.82
-0.13%
$14.13 million $361
Dec 25, 2020 $361.5
-0.03%
$14.15 million $362
Dec 24, 2020 $361.49
-1.53%
$14.15 million $361
Dec 16, 2020 $341.81
+0.00%
$13.38 million $684
Dec 15, 2020 $341.62
-0.02%
$13.38 million $683
Dec 14, 2020 $341.79
+0.01%
$13.38 million $684
Dec 13, 2020 $341.66
-0.02%
$13.38 million $683
Dec 12, 2020 $341.84
+0.07%
$13.38 million $684
Dec 11, 2020 $342.19
+2.41%
$13.4 million $684
Dec 10, 2020 $334.09
+7.33%
$13.08 million $1,336
Dec 9, 2020 $311.38
-2.68%
$12.19 million $9,653
Dec 8, 2020 $319.96
+3.77%
$12.53 million $19,838
Dec 7, 2020 $308.28
-0.69%
$12.07 million $30,828
Dec 4, 2020 $314.25
-1.31%
$12.3 million $629
Dec 3, 2020 $318.44
-2.40%
$12.47 million $637
Dec 2, 2020 $303.91
-3.38%
$11.9 million $304
Dec 1, 2020 $314.63
-0.03%
$12.32 million $315
Nov 30, 2020 $317.23
-0.04%
$12.42 million $317
Nov 29, 2020 $317.33
+0.03%
$12.42 million $317
Nov 28, 2020 $317.23
-0.05%
$12.42 million $317
Nov 27, 2020 $317.27
-0.02%
$12.42 million $317
Nov 25, 2020 $297.31
+1.98%
$11.64 million $1,487
Nov 24, 2020 $291.61
-0.90%
$11.42 million $1,458
Nov 23, 2020 $297.87
-0.02%
$11.66 million $137,614
Nov 22, 2020 $297.89
+0.03%
$11.66 million $137,627
Nov 21, 2020 $297.8
+0.04%
$11.66 million $137,584
Nov 20, 2020 $297.7
+0.79%
$11.66 million $137,538
Nov 19, 2020 $295.35
+5.07%
$11.56 million $591
Nov 18, 2020 $281.11
-1.98%
$11.01 million $1,406
Nov 17, 2020 $286.79
-0.25%
$11.23 million $1,434
Nov 16, 2020 $273.78
-0.09%
$10.72 million $548
Nov 15, 2020 $274.03
+0.10%
$10.73 million $548
Nov 14, 2020 $273.77
-0.07%
$10.72 million $548
Nov 13, 2020 $273.96
-3.97%
$10.73 million $548
Nov 12, 2020 $285.28
-0.19%
$11.17 million $571
Nov 6, 2020 $307.19
+0.00%
$12.03 million $6,144
Nov 5, 2020 $307.22
+0.53%
$12.03 million $6,144
Nov 4, 2020 $305.6
+4.48%
$11.97 million $7,029
Oct 27, 2020 $298.31
+1.15%
$11.68 million $5,966
Oct 22, 2020 $288.72
-2.96%
$11.3 million $289
Oct 21, 2020 $297.49
-1.99%
$11.65 million $297
Oct 16, 2020 $325.05
-0.02%
$12.73 million $6,501
Oct 15, 2020 $325.13
+0.41%
$12.73 million $6,503
Oct 14, 2020 $323.82
-4.28%
$12.68 million $7,124
Oct 13, 2020 $338.29
+2.64%
$13.25 million $338