Twilio Cl A Historical Data

TWLO
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 69.82
+0.00%
$ -- $ 5,167
Sep 29, 2022 $ 69.82
-4.42%
$ 139.64 billion $ 5,167
Sep 28, 2022 $ 71.77
+2.14%
$ -- $ 359
Sep 27, 2022 $ 70.26
+1.38%
$ 140.52 billion $ 351
Sep 26, 2022 $ 67.43
-1.35%
$ -- $ 135
Sep 25, 2022 $ 68.35
+0.00%
$ 136.7 billion $ 137
Sep 24, 2022 $ 68.35
+0.00%
$ 136.7 billion $ 137
Sep 23, 2022 $ 68.35
+2.34%
$ 136.7 billion $ 137
Sep 22, 2022 $ 69.81
-3.51%
$ 139.63 billion $ 628
Sep 20, 2022 $ 74.5
-2.11%
$ 149 billion $ 75
Sep 19, 2022 $ 76.1
+2.38%
$ 152.21 billion $ 76
Sep 18, 2022 $ 74.34
+0.00%
$ 148.67 billion $ 2,007
Sep 17, 2022 $ 74.34
+0.00%
$ 148.67 billion $ 2,007
Sep 16, 2022 $ 74.34
-3.13%
$ 148.67 billion $ 2,007
Sep 15, 2022 $ 76.73
-2.40%
$ 153.47 billion $ 1,611
Sep 14, 2022 $ 77.75
+9.50%
$ 155.5 billion $ 4,121
Sep 13, 2022 $ 71
-6.29%
$ 142.01 billion $ 213
Sep 12, 2022 $ 75.78
+5.15%
$ 151.55 billion $ 152
Sep 11, 2022 $ 72.06
+0.00%
$ 144.13 billion $ 72
Sep 10, 2022 $ 72.06
+0.00%
$ 144.13 billion $ 72
Sep 9, 2022 $ 72.06
+1.37%
$ 144.13 billion $ 72
Sep 7, 2022 $ 65.83
-0.22%
$ 131.66 billion $ 132
Sep 6, 2022 $ 65.97
-1.45%
$ 131.95 billion $ 132
Sep 5, 2022 $ 66.94
+0.00%
$ 133.89 billion $ 134
Sep 4, 2022 $ 66.94
+0.00%
$ 133.89 billion $ 134
Sep 3, 2022 $ 66.94
+0.00%
$ 133.89 billion $ 134
Sep 2, 2022 $ 66.94
-1.12%
$ 133.89 billion $ 134
Sep 1, 2022 $ 67.7
+2.88%
$ 135.4 billion $ 1,151
Aug 31, 2022 $ 69.72
-2.20%
$ 139.45 billion $ 1,743
Aug 30, 2022 $ 71.29
-0.06%
$ 142.58 billion $ 3,493
Aug 29, 2022 $ 71.34
-1.05%
$ 142.67 billion $ 1,783
Aug 28, 2022 $ 72.09
+0.00%
$ 144.18 billion $ 72
Aug 27, 2022 $ 72.09
+0.00%
$ 144.18 billion $ 72
Aug 26, 2022 $ 72.09
-4.14%
$ 144.18 billion $ 72
Aug 25, 2022 $ 75.2
+2.59%
$ 150.4 billion $ 1,053
Aug 24, 2022 $ 73.31
-0.98%
$ 146.61 billion $ 147
Aug 23, 2022 $ 73.63
-0.06%
$ 147.26 billion $ 1,178
Aug 22, 2022 $ 73.68
-2.98%
$ 147.35 billion $ 4,494
Aug 21, 2022 $ 75.94
+0.00%
$ 151.88 billion $ 911
Aug 20, 2022 $ 75.94
+0.00%
$ 151.88 billion $ 911
Aug 19, 2022 $ 75.94
-6.21%
$ 151.88 billion $ 911
Aug 18, 2022 $ 80.97
-0.82%
$ 161.94 billion $ 1,134
Aug 17, 2022 $ 81.6
-5.25%
$ 163.2 billion $ 2,285
Aug 16, 2022 $ 86.12
+0.26%
$ 172.24 billion $ 344
Aug 15, 2022 $ 86.6
-0.32%
$ 173.2 billion $ 4,503
Aug 14, 2022 $ 86.88
+0.00%
$ 173.75 billion $ 4,518
Aug 13, 2022 $ 86.88
+0.00%
$ 173.75 billion $ 4,518
Aug 12, 2022 $ 86.88
+1.43%
$ 173.75 billion $ 4,518
Aug 11, 2022 $ 85.65
-0.65%
$ 171.3 billion $ 3,597
Aug 10, 2022 $ 86.21
+5.88%
$ 172.42 billion $ 13,707
Download