ERC-20: Brillion Token Historical Data

BRLN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00339
-0.15%
$ 527,828 $ 4,936
Apr 20, 2025 $ 0.00339
-2.67%
$ 528,607 $ 4,641
Apr 19, 2025 $ 0.00348
-4.21%
$ 543,104 $ 5,295
Apr 18, 2025 $ 0.00364
+0.89%
$ 566,955 $ 4,553
Apr 17, 2025 $ 0.00361
-2.51%
$ 561,966 $ 4,801
Apr 16, 2025 $ 0.0037
-9.91%
$ 576,464 $ 5,602
Apr 15, 2025 $ 0.00411
-0.02%
$ 639,909 $ 4,444
Apr 14, 2025 $ 0.00411
-0.48%
$ 639,909 $ 5,267
Apr 13, 2025 $ 0.00413
+0.00%
$ 643,027 $ 4,731
Apr 12, 2025 $ 0.00413
+0.61%
$ 644,586 $ 5,220
Apr 11, 2025 $ 0.00411
-1.60%
$ 640,688 $ 5,008
Apr 10, 2025 $ 0.00418
-1.14%
$ 651,133 $ 4,119
Apr 9, 2025 $ 0.00423
+2.50%
$ 659,239 $ 5,073
Apr 8, 2025 $ 0.00413
-9.16%
$ 643,183 $ 5,566
Apr 7, 2025 $ 0.00454
-5.28%
$ 708,031 $ 5,159
Apr 6, 2025 $ 0.00479
-23.36%
$ 747,002 $ 4,634
Apr 5, 2025 $ 0.00626
-6.07%
$ 975,374 $ 4,038
Apr 4, 2025 $ 0.00666
-5.42%
$ 1.04 million $ 4,325
Apr 3, 2025 $ 0.00705
+6.03%
$ 1.1 million $ 4,290
Apr 2, 2025 $ 0.00665
-2.56%
$ 1.04 million $ 5,757
Apr 1, 2025 $ 0.00682
-5.27%
$ 1.06 million $ 6,786
Mar 31, 2025 $ 0.0072
-2.23%
$ 1.12 million $ 5,220
Mar 30, 2025 $ 0.00737
+5.19%
$ 1.15 million $ 6,416
Mar 29, 2025 $ 0.00701
-3.72%
$ 1.09 million $ 6,392
Mar 28, 2025 $ 0.00728
+0.00%
$ 1.13 million $ 4,571
Mar 27, 2025 $ 0.00728
-5.63%
$ 1.13 million $ 4,840
Mar 26, 2025 $ 0.00771
-2.76%
$ 1.2 million $ 5,517
Mar 25, 2025 $ 0.00795
+1.79%
$ 1.24 million $ 4,871
Mar 24, 2025 $ 0.00781
+0.00%
$ 1.22 million $ 4,017
Mar 23, 2025 $ 0.00781
-1.78%
$ 1.22 million $ 4,059
Mar 22, 2025 $ 0.00796
+2.90%
$ 1.24 million $ 4,632
Mar 21, 2025 $ 0.00773
-1.64%
$ 1.21 million $ 4,407
Mar 20, 2025 $ 0.00787
-17.42%
$ 1.23 million $ 4,953
Mar 19, 2025 $ 0.00953
-1.87%
$ 1.49 million $ 4,992
Mar 18, 2025 $ 0.00971
+1.93%
$ 1.51 million $ 4,346
Mar 17, 2025 $ 0.00953
+0.22%
$ 1.49 million $ 5,463
Mar 16, 2025 $ 0.00951
-1.64%
$ 1.48 million $ 5,053
Mar 15, 2025 $ 0.00967
-0.01%
$ 1.51 million $ 6,417
Mar 14, 2025 $ 0.00967
-9.28%
$ 1.51 million $ 8,640
Mar 13, 2025 $ 0.0107
-6.28%
$ 1.66 million $ 7,249
Mar 12, 2025 $ 0.0114
-1.78%
$ 1.77 million $ 6,989
Mar 11, 2025 $ 0.0129
+16.38%
$ 2.02 million $ 6,074
Mar 10, 2025 $ 0.00944
-5.62%
$ 1.47 million $ 4,534
Mar 9, 2025 $ 0.0101
-8.29%
$ 1.58 million $ 4,931
Mar 8, 2025 $ 0.0111
-7.25%
$ 1.74 million $ 5,621
Mar 7, 2025 $ 0.012
-4.96%
$ 1.87 million $ 6,821
Mar 6, 2025 $ 0.0126
-2.87%
$ 1.97 million $ 8,953
Mar 5, 2025 $ 0.0131
+4.07%
$ 2.04 million $ 9,140
Mar 4, 2025 $ 0.0126
-18.97%
$ 1.96 million $ 4,844
Mar 3, 2025 $ 0.0155
-5.61%
$ 2.42 million $ 13,874