FOOLS Historical Data

FOOLS
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₆84
+0.00%
$ 18.45 $ 28
Jul 25, 2024 $ 0.0₆84
-39.57%
$ 18.45 $ 58
Jul 24, 2024 $ 0.0₅139
-6.71%
$ 18.45 $ 314
Jul 23, 2024 $ 0.0₅149
-50.50%
$ 18.45 $ 230
Jul 22, 2024 $ 0.0₅301
+2.03%
$ 18.45 $ 298
Jul 21, 2024 $ 0.0₅295
-22.37%
$ 18.45 $ 245
Jul 20, 2024 $ 0.0₅38
+28.81%
$ 18.45 $ 269
Jul 19, 2024 $ 0.0₅295
-3.91%
$ 18.45 $ 25
Jul 18, 2024 $ 0.0₅307
-36.57%
$ 18.45 $ 70
Jul 17, 2024 $ 0.0₅484
-1.22%
$ 18.45 $ 211
Jul 16, 2024 $ 0.0₅49
+30.32%
$ 18.45 $ 230
Jul 15, 2024 $ 0.0₅376
-40.03%
$ 18.45 $ 7,594
Jul 14, 2024 $ 0.0₅627
+0.00%
$ 18.45 $ 158
Jul 13, 2024 $ 0.0₅627
+4.15%
$ 18.45 $ 898
Jul 12, 2024 $ 0.0₅602
+1.69%
$ 18.45 $ 485
Jul 11, 2024 $ 0.0₅592
-1.66%
$ 18.45 $ 27
Jul 10, 2024 $ 0.0₅602
-0.50%
$ 18.45 $ 456
Jul 9, 2024 $ 0.0₅605
+0.00%
$ 18.45 $ 14
Jul 8, 2024 $ 0.0₅605
-5.17%
$ 18.45 $ 74
Jul 7, 2024 $ 0.0₅638
-29.81%
$ 18.45 $ 12,597
Jul 6, 2024 $ 0.0₅915
+1.67%
$ 18.45 $ 10,717
Jul 5, 2024 $ 0.0₅913
-8.33%
$ 18.45 $ 10,483
Jul 4, 2024 $ 0.0₅979
-0.10%
$ 18.45 $ 10,485
Jul 3, 2024 $ 0.0₅998
-56.15%
$ 18.45 $ 6,604
Jul 2, 2024 $ 0.0000228
-30.67%
$ 18.45 $ 370
Jul 1, 2024 $ 0.0000337
+3.40%
$ 18.45 $ 18,035
Jun 30, 2024 $ 0.0000325
-0.31%
$ 18.45 $ 41,866
Jun 29, 2024 $ 0.0000326
-5.34%
$ 18.45 $ 49,168
Jun 28, 2024 $ 0.0000363
+0.08%
$ 18.45 $ 42,315
Jun 27, 2024 $ 0.0000362
-1.20%
$ 18.45 $ 42,242
Jun 26, 2024 $ 0.0000364
-0.65%
$ 18.45 $ 42,640
Jun 25, 2024 $ 0.0000362
-1.93%
$ 18.45 $ 42,648
Jun 24, 2024 $ 0.0000372
-0.24%
$ 18.45 $ 42,899
Jun 23, 2024 $ 0.0000371
-7.65%
$ 18.45 $ 44,689
Jun 22, 2024 $ 0.0000401
+2.17%
$ 18.45 $ 34,985
Jun 21, 2024 $ 0.0000392
+0.05%
$ 18.45 $ 38,266
Jun 20, 2024 $ 0.0000392
-3.28%
$ 18.45 $ 42,481
Jun 19, 2024 $ 0.0000399
-1.29%
$ 18.45 $ 41,903
Jun 18, 2024 $ 0.0000405
-36.58%
$ 18.45 $ 42,574
Jun 17, 2024 $ 0.0000822
-1.71%
$ 18.45 $ 42,399
Jun 16, 2024 $ 0.0000838
-4.88%
$ 18.45 $ 42,472
Jun 15, 2024 $ 0.000088
-5.66%
$ 18.45 $ 40,791
Jun 14, 2024 $ 0.0000933
-33.37%
$ 18.45 $ 42,308
Jun 13, 2024 $ 0.00014
-46.53%
$ 18.45 $ 43,124
Jun 12, 2024 $ 0.000261
-18.92%
$ 18.45 $ 41,377
Jun 11, 2024 $ 0.000322
-44.06%
$ 18.45 $ 42,427
Jun 10, 2024 $ 0.000576
-3.06%
$ 18.45 $ 41,812
Jun 9, 2024 $ 0.000601
-2.16%
$ 18.45 $ 41,663
Jun 8, 2024 $ 0.000607
-6.68%
$ 18.45 $ 19,897
Jun 7, 2024 $ 0.00065
+0.00%
$ 18.45 $ 14
Download