FOOLS Historical Data

FOOLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00065
+0.00%
$ 18.45 $ 25
Jun 5, 2024 $ 0.00065
-2.99%
$ 18.45 $ 59
Jun 4, 2024 $ 0.00067
+0.00%
$ 18.45 $ 30
Jun 3, 2024 $ 0.00067
+0.00%
$ 18.45 $ 30
Jun 2, 2024 $ 0.00067
+0.00%
$ 18.45 $ 30
Jun 1, 2024 $ 0.00067
+0.00%
$ 18.45 $ 30
May 31, 2024 $ 0.00067
+0.00%
$ 18.45 $ 30
May 30, 2024 $ 0.00067
+0.00%
$ 18.45 $ 30
May 29, 2024 $ 0.00067
+0.00%
$ 18.45 $ 30
May 28, 2024 $ 0.00067
+0.00%
$ 18.45 $ 30
May 27, 2024 $ 0.00067
+0.00%
$ 18.45 $ 30
May 25, 2024 $ 0.00067
+0.00%
$ 18.45 $ 71
May 24, 2024 $ 0.00067
-4.29%
$ 18.45 $ 145
May 23, 2024 $ 0.0007
-0.82%
$ 18.45 $ 51
May 22, 2024 $ 0.000706
-0.27%
$ 18.45 $ 39
May 21, 2024 $ 0.000708
-1.71%
$ 18.45 $ 27,962
May 20, 2024 $ 0.00072
+0.00%
$ 18.45 $ 28
May 19, 2024 $ 0.00073
+0.00%
$ -- $ 48
May 18, 2024 $ 0.00073
-2.36%
$ 18.45 $ 74
May 17, 2024 $ 0.00076
+0.00%
$ -- $ 33
May 16, 2024 $ 0.00076
-2.33%
$ 18.45 $ 33
May 15, 2024 $ 0.000778
-0.23%
$ 18.45 $ 18
May 14, 2024 $ 0.00078
+0.00%
$ 18.45 $ 12
May 13, 2024 $ 0.00078
-5.85%
$ 18.45 $ 70
May 12, 2024 $ 0.000828
-1.70%
$ 18.45 $ 42
May 11, 2024 $ 0.000843
-16.11%
$ 18.45 $ 277
May 10, 2024 $ 0.001
-62.18%
$ 18.45 $ 5,624
May 9, 2024 $ 0.00266
+180.70%
$ 18.45 $ 25,867
May 8, 2024 $ 0.000946
-0.43%
$ 18.45 $ 10,659
May 7, 2024 $ 0.00095
-5.94%
$ 18.45 $ 10,542
May 6, 2024 $ 0.00101
-0.98%
$ 18.45 $ 6,501
May 5, 2024 $ 0.00102
-6.42%
$ 18.45 $ 2,599
May 4, 2024 $ 0.00111
+0.00%
$ -- $ 33
May 3, 2024 $ 0.00111
+1.83%
$ 18.45 $ 5,361
May 2, 2024 $ 0.00109
+3.81%
$ 18.45 $ 5,997
May 1, 2024 $ 0.00105
+1.94%
$ 18.45 $ 10,716
Apr 30, 2024 $ 0.00103
+0.00%
$ 18.45 $ 10,710
Apr 29, 2024 $ 0.00103
+0.00%
$ 18.45 $ 10,349
Apr 28, 2024 $ 0.00103
-1.90%
$ 18.45 $ 10,581
Apr 27, 2024 $ 0.00078
-28.44%
$ 18.45 $ 35,638
Apr 26, 2024 $ 0.00109
-5.22%
$ 18.45 $ 57,659
Apr 25, 2024 $ 0.00115
+0.00%
$ 18.45 $ 19,862
Apr 24, 2024 $ 0.00115
+3.60%
$ 18.45 $ 13,699
Apr 23, 2024 $ 0.00111
-1.77%
$ 18.45 $ 20,159
Apr 22, 2024 $ 0.00113
-25.17%
$ 18.45 $ 20,114
Apr 21, 2024 $ 0.00151
+16.15%
$ 18.45 $ 20,875
Apr 20, 2024 $ 0.00111
-16.54%
$ 18.45 $ 27,660
Apr 19, 2024 $ 0.00133
-38.43%
$ 18.45 $ 91,461
Apr 18, 2024 $ 0.00223
+18.62%
$ 18.45 $ 101,121
Apr 17, 2024 $ 0.00188
+13.94%
$ 18.45 $ 104,450