FOOLS Historical Data

FOOLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00165
-36.29%
$ 18.45 $ 113,026
Apr 15, 2024 $ 0.00259
-4.78%
$ 18.45 $ 152,689
Apr 14, 2024 $ 0.00271
+10.61%
$ 18.45 $ 147,419
Apr 13, 2024 $ 0.00212
-80.39%
$ 18.45 $ 152,657
Apr 12, 2024 $ 0.00689
+78.04%
$ 18.45 $ 154,416
Apr 11, 2024 $ 0.00385
-35.62%
$ 18.45 $ 155,415
Apr 10, 2024 $ 0.00599
-12.43%
$ 18.45 $ 135,495
Apr 9, 2024 $ 0.00684
-39.95%
$ 18.45 $ 145,258
Apr 8, 2024 $ 0.0114
-20.31%
$ 18.45 $ 147,658
Apr 7, 2024 $ 0.0142
-5.33%
$ 18.45 $ 149,207
Apr 6, 2024 $ 0.0148
-12.49%
$ 18.45 $ 148,012
Apr 5, 2024 $ 0.0169
-55.01%
$ 18.45 $ 148,949
Apr 4, 2024 $ 0.038
-48.61%
$ 18.45 $ 152,897
Apr 3, 2024 $ 0.074
-49.01%
$ 18.45 $ 165,225
Download