AISI ECO FOF Historical Data

AEF
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0125
-67.95%
$ -- $ 311
Dec 1, 2021 $ 0.0288
+0.00%
$ -- $ 5
Nov 30, 2021 $ 0.0288
-0.35%
$ -- $ 535
Nov 29, 2021 $ 0.0289
-5.56%
$ -- $ 72
Nov 28, 2021 $ 0.0306
+1.32%
$ -- $ 29
Nov 27, 2021 $ 0.0302
-24.12%
$ -- $ 22
Nov 26, 2021 $ 0.0398
-3.86%
$ -- $ 166
Nov 25, 2021 $ 0.0414
+1.47%
$ -- $ 171
Nov 24, 2021 $ 0.0408
+17.58%
$ -- $ 425
Nov 23, 2021 $ 0.0347
-3.07%
$ -- $ 564
Nov 22, 2021 $ 0.0358
+0.00%
$ -- $ 121
Nov 21, 2021 $ 0.0414
+0.00%
$ -- $ 73
Nov 20, 2021 $ 0.0414
+28.57%
$ -- $ 858
Nov 19, 2021 $ 0.0322
-34.15%
$ -- $ 473
Nov 18, 2021 $ 0.0489
+23.48%
$ -- $ 121
Nov 17, 2021 $ 0.0396
-5.49%
$ -- $ 1,968
Nov 16, 2021 $ 0.0419
-2.56%
$ -- $ 35
Nov 15, 2021 $ 0.043
-20.52%
$ -- $ 2,189
Nov 14, 2021 $ 0.0541
+0.00%
$ -- $ 90
Nov 13, 2021 $ 0.0541
-22.60%
$ -- $ 56
Nov 12, 2021 $ 0.0699
-17.38%
$ -- $ 148
Nov 11, 2021 $ 0.0846
+42.42%
$ -- $ 36
Nov 10, 2021 $ 0.0594
-17.04%
$ -- $ 148
Nov 9, 2021 $ 0.0716
+30.66%
$ -- $ 27
Nov 8, 2021 $ 0.0548
-8.36%
$ -- $ 297
Nov 7, 2021 $ 0.0598
+0.84%
$ -- $ 62
Nov 6, 2021 $ 0.0593
+0.51%
$ -- $ 101
Nov 5, 2021 $ 0.0914
+0.00%
$ -- $ 98
Nov 4, 2021 $ 0.0914
+10.92%
$ -- $ 180
Nov 3, 2021 $ 0.0824
-17.43%
$ -- $ 424
Nov 2, 2021 $ 0.0998
+49.40%
$ -- $ 103
Nov 1, 2021 $ 0.0668
+34.68%
$ -- $ 179
Oct 31, 2021 $ 0.0496
+2.06%
$ -- $ 73
Oct 30, 2021 $ 0.0486
-2.80%
$ -- $ 66
Oct 29, 2021 $ 0.05
+54.32%
$ -- $ 149
Oct 28, 2021 $ 0.0324
-17.35%
$ -- $ 30
Oct 27, 2021 $ 0.0392
-10.09%
$ -- $ 10
Oct 26, 2021 $ 0.0408
+0.00%
$ -- $ 20
Oct 25, 2021 $ 0.0408
-4.23%
$ -- $ 223
Oct 24, 2021 $ 0.0426
+17.68%
$ -- $ 593
Oct 23, 2021 $ 0.0362
-11.27%
$ -- $ 863
Oct 22, 2021 $ 0.0408
-28.80%
$ -- $ 1,369
Oct 21, 2021 $ 0.0573
+64.66%
$ -- $ 353
Oct 20, 2021 $ 0.0348
-13.86%
$ -- $ 239
Oct 19, 2021 $ 0.0404
-30.22%
$ -- $ 427
Oct 18, 2021 $ 0.0579
+39.86%
$ -- $ 83
Oct 17, 2021 $ 0.0414
+0.49%
$ -- $ 1,952
Oct 16, 2021 $ 0.0412
-0.72%
$ -- $ 692
Oct 15, 2021 $ 0.0415
-22.57%
$ -- $ 261
Oct 14, 2021 $ 0.0536
+0.19%
$ -- $ 67
Download