Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISI ECO FOF Historical Data

AEF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $0.0125
-67.95%
$-- $311
Dec 1, 2021 $0.0288
+0.00%
$-- $5
Nov 30, 2021 $0.0288
-0.35%
$-- $535
Nov 29, 2021 $0.0289
-5.56%
$-- $72
Nov 28, 2021 $0.0306
+1.32%
$-- $29
Nov 27, 2021 $0.0302
-24.12%
$-- $22
Nov 26, 2021 $0.0398
-3.86%
$-- $166
Nov 25, 2021 $0.0414
+1.47%
$-- $171
Nov 24, 2021 $0.0408
+17.58%
$-- $425
Nov 23, 2021 $0.0347
-3.07%
$-- $564
Nov 22, 2021 $0.0358
+0.00%
$-- $121
Nov 21, 2021 $0.0414
+0.00%
$-- $73
Nov 20, 2021 $0.0414
+28.57%
$-- $858
Nov 19, 2021 $0.0322
-34.15%
$-- $473
Nov 18, 2021 $0.0489
+23.48%
$-- $121
Nov 17, 2021 $0.0396
-5.49%
$-- $1,968
Nov 16, 2021 $0.0419
-2.56%
$-- $35
Nov 15, 2021 $0.043
-20.52%
$-- $2,189
Nov 14, 2021 $0.0541
+0.00%
$-- $90
Nov 13, 2021 $0.0541
-22.60%
$-- $56
Nov 12, 2021 $0.0699
-17.38%
$-- $148
Nov 11, 2021 $0.0846
+42.42%
$-- $36
Nov 10, 2021 $0.0594
-17.04%
$-- $148
Nov 9, 2021 $0.0716
+30.66%
$-- $27
Nov 8, 2021 $0.0548
-8.36%
$-- $297
Nov 7, 2021 $0.0598
+0.84%
$-- $62
Nov 6, 2021 $0.0593
+0.51%
$-- $101
Nov 5, 2021 $0.0914
+0.00%
$-- $98
Nov 4, 2021 $0.0914
+10.92%
$-- $180
Nov 3, 2021 $0.0824
-17.43%
$-- $424
Nov 2, 2021 $0.0998
+49.40%
$-- $103
Nov 1, 2021 $0.0668
+34.68%
$-- $179
Oct 31, 2021 $0.0496
+2.06%
$-- $73
Oct 30, 2021 $0.0486
-2.80%
$-- $66
Oct 29, 2021 $0.05
+54.32%
$-- $149
Oct 28, 2021 $0.0324
-17.35%
$-- $30
Oct 27, 2021 $0.0392
-10.09%
$-- $10
Oct 26, 2021 $0.0408
+0.00%
$-- $20
Oct 25, 2021 $0.0408
-4.23%
$-- $223
Oct 24, 2021 $0.0426
+17.68%
$-- $593
Oct 23, 2021 $0.0362
-11.27%
$-- $863
Oct 22, 2021 $0.0408
-28.80%
$-- $1,369
Oct 21, 2021 $0.0573
+64.66%
$-- $353
Oct 20, 2021 $0.0348
-13.86%
$-- $239
Oct 19, 2021 $0.0404
-30.22%
$-- $427
Oct 18, 2021 $0.0579
+39.86%
$-- $83
Oct 17, 2021 $0.0414
+0.49%
$-- $1,952
Oct 16, 2021 $0.0412
-0.72%
$-- $692
Oct 15, 2021 $0.0415
-22.57%
$-- $261
Oct 14, 2021 $0.0536
+0.19%
$-- $67
Download