AISI ECO FOF Historical Data

AEF
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0125
-56.60%
$ -- $ 316
Nov 2021 $ 0.0288
-41.94%
$ -- $ 9,770
Oct 2021 $ 0.0496
-12.06%
$ -- $ 28,850
Sep 2021 $ 0.0564
+18.49%
$ -- $ 16,288
Aug 2021 $ 0.0476
+33.08%
$ -- $ 18,126
Jul 2021 $ 0.0328
-54.75%
$ -- $ 6,259
Jun 2021 $ 0.0725
+15.08%
$ -- $ 45,402
May 2021 $ 0.0414
-74.13%
$ -- $ 30,413
Apr 2021 $ 0.16
+784.73%
$ -- $ 116,984
Mar 2021 $ 0.0201
-36.91%
$ -- $ 1.97 million
Feb 2021 $ 0.0367
+327.32%
$ -- $ 253
Jan 2021 $ 0.032
-46.55%
$ -- $ 4,285
Oct 2020 $ 0.0324
-7.70%
$ -- $ 95
Sep 2020 $ 0.0351
+3.81%
$ -- $ 66,602
Aug 2020 $ 0.0339
-58.42%
$ -- $ 100,161
Jul 2020 $ 0.0814
-59.44%
$ -- $ 246,997
Jun 2020 $ 0.201
+5.37%
$ -- $ 370,275
May 2020 $ 0.191
-0.88%
$ -- $ 547,245
Apr 2020 $ 0.192
+0.93%
$ -- $ 475,444
Mar 2020 $ 0.191
+19.03%
$ -- $ 461,235
Feb 2020 $ 0.16
-8.22%
$ -- $ 514,206
Jan 2020 $ 0.174
+15.10%
$ -- $ 476,774
Dec 2019 $ 0.152
-48.23%
$ -- $ 2.78 million
Nov 2019 $ 0.293
-15.04%
$ -- $ 2.62 million
Oct 2019 $ 0.344
+23.33%
$ -- $ 1.68 million
Download