Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISI ECO FOF Historical Data

AEF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.0125
-56.60%
$-- $316
Nov 2021 $0.0288
-41.94%
$-- $9,770
Oct 2021 $0.0496
-12.06%
$-- $28,850
Sep 2021 $0.0564
+18.49%
$-- $16,288
Aug 2021 $0.0476
+33.08%
$-- $18,126
Jul 2021 $0.0328
-54.75%
$-- $6,259
Jun 2021 $0.0725
+15.08%
$-- $45,402
May 2021 $0.0414
-74.13%
$-- $30,413
Apr 2021 $0.16
+784.73%
$-- $116,984
Mar 2021 $0.0201
-36.91%
$-- $1.97 million
Feb 2021 $0.0367
+327.32%
$-- $253
Jan 2021 $0.032
-46.55%
$-- $4,285
Oct 2020 $0.0324
-7.70%
$-- $95
Sep 2020 $0.0351
+3.81%
$-- $66,602
Aug 2020 $0.0339
-58.42%
$-- $100,161
Jul 2020 $0.0814
-59.44%
$-- $246,997
Jun 2020 $0.201
+5.37%
$-- $370,275
May 2020 $0.191
-0.88%
$-- $547,245
Apr 2020 $0.192
+0.93%
$-- $475,444
Mar 2020 $0.191
+19.03%
$-- $461,235
Feb 2020 $0.16
-8.22%
$-- $514,206
Jan 2020 $0.174
+15.10%
$-- $476,774
Dec 2019 $0.152
-48.23%
$-- $2.78 million
Nov 2019 $0.293
-15.04%
$-- $2.62 million
Oct 2019 $0.344
+23.33%
$-- $1.68 million
Download