Coinranking
AISI ECO FOF Historical Data
AEF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2020 | $0.165 | +13.68% | ||
| Mar 4, 2020 | $0.145 | -13.89% | ||
| Mar 3, 2020 | $0.168 | +0.75% | ||
| Mar 2, 2020 | $0.167 | -0.13% | ||
| Mar 1, 2020 | $0.167 | +4.48% | ||
| Feb 29, 2020 | $0.16 | +11.49% | ||
| Feb 28, 2020 | $0.143 | -6.38% | ||
| Feb 27, 2020 | $0.153 | -9.99% | ||
| Feb 26, 2020 | $0.17 | +16.69% | ||
| Feb 25, 2020 | $0.146 | +6.70% | ||
| Feb 24, 2020 | $0.136 | -2.16% | ||
| Feb 23, 2020 | $0.14 | -7.87% | ||
| Feb 22, 2020 | $0.151 | +15.12% | ||
| Feb 21, 2020 | $0.132 | -9.08% | ||
| Feb 20, 2020 | $0.145 | +6.94% | ||
| Feb 19, 2020 | $0.135 | +32.00% | ||
| Feb 18, 2020 | $0.103 | +28.68% | ||
| Feb 17, 2020 | $0.0797 | -38.44% | ||
| Feb 16, 2020 | $0.129 | +0.32% | ||
| Feb 15, 2020 | $0.129 | -20.18% | ||
| Feb 14, 2020 | $0.162 | -4.73% | ||
| Feb 13, 2020 | $0.17 | -6.24% | ||
| Feb 12, 2020 | $0.181 | -0.14% | ||
| Feb 11, 2020 | $0.181 | -2.91% | ||
| Feb 10, 2020 | $0.186 | -1.30% | ||
| Feb 9, 2020 | $0.189 | -4.91% | ||
| Feb 8, 2020 | $0.198 | +5.70% | ||
| Feb 7, 2020 | $0.188 | -6.02% | ||
| Feb 6, 2020 | $0.2 | +1.72% | ||
| Feb 5, 2020 | $0.196 | +1.37% | ||
| Feb 4, 2020 | $0.194 | +9.48% | ||
| Feb 3, 2020 | $0.177 | -1.88% | ||
| Feb 2, 2020 | $0.18 | +0.22% | ||
| Feb 1, 2020 | $0.179 | +2.98% | ||
| Jan 31, 2020 | $0.174 | -4.38% | ||
| Jan 30, 2020 | $0.182 | -0.19% | ||
| Jan 29, 2020 | $0.183 | -0.06% | ||
| Jan 28, 2020 | $0.183 | -1.48% | ||
| Jan 27, 2020 | $0.186 | -0.19% | ||
| Jan 26, 2020 | $0.186 | +2.86% | ||
| Jan 25, 2020 | $0.181 | -8.49% | ||
| Jan 24, 2020 | $0.198 | -6.15% | ||
| Jan 23, 2020 | $0.211 | -10.41% | ||
| Jan 22, 2020 | $0.236 | +32.22% | ||
| Jan 21, 2020 | $0.178 | -2.02% | ||
| Jan 20, 2020 | $0.182 | +27.88% | ||
| Jan 19, 2020 | $0.142 | -21.14% | ||
| Jan 18, 2020 | $0.18 | +1.99% | ||
| Jan 17, 2020 | $0.176 | +1.52% | ||
| Jan 16, 2020 | $0.174 | -2.31% | ||