AISI ECO FOF Historical Data

AEF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.165
+13.68%
$ -- $ 11,317
Mar 4, 2020 $ 0.145
-13.89%
$ -- $ 11,323
Mar 3, 2020 $ 0.168
+0.75%
$ -- $ 12,880
Mar 2, 2020 $ 0.167
-0.13%
$ -- $ 13,767
Mar 1, 2020 $ 0.167
+4.48%
$ -- $ 12,834
Feb 29, 2020 $ 0.16
+11.49%
$ -- $ 11,935
Feb 28, 2020 $ 0.143
-6.38%
$ -- $ 10,397
Feb 27, 2020 $ 0.153
-9.99%
$ -- $ 29,112
Feb 26, 2020 $ 0.17
+16.69%
$ -- $ 12,763
Feb 25, 2020 $ 0.146
+6.70%
$ -- $ 12,058
Feb 24, 2020 $ 0.136
-2.16%
$ -- $ 14,495
Feb 23, 2020 $ 0.14
-7.87%
$ -- $ 10,460
Feb 22, 2020 $ 0.151
+15.12%
$ -- $ 23,929
Feb 21, 2020 $ 0.132
-9.08%
$ -- $ 24,928
Feb 20, 2020 $ 0.145
+6.94%
$ -- $ 12,106
Feb 19, 2020 $ 0.135
+32.00%
$ -- $ 11,083
Feb 18, 2020 $ 0.103
+28.68%
$ -- $ 28,708
Feb 17, 2020 $ 0.0797
-38.44%
$ -- $ 16,943
Feb 16, 2020 $ 0.129
+0.32%
$ -- $ 25,981
Feb 15, 2020 $ 0.129
-20.18%
$ -- $ 27,210
Feb 14, 2020 $ 0.162
-4.73%
$ -- $ 40,217
Feb 13, 2020 $ 0.17
-6.24%
$ -- $ 22,247
Feb 12, 2020 $ 0.181
-0.14%
$ -- $ 4,603
Feb 11, 2020 $ 0.181
-2.91%
$ -- $ 15,692
Feb 10, 2020 $ 0.186
-1.30%
$ -- $ 17,706
Feb 9, 2020 $ 0.189
-4.91%
$ -- $ 15,204
Feb 8, 2020 $ 0.198
+5.70%
$ -- $ 15,005
Feb 7, 2020 $ 0.188
-6.02%
$ -- $ 14,536
Feb 6, 2020 $ 0.2
+1.72%
$ -- $ 14,970
Feb 5, 2020 $ 0.196
+1.37%
$ -- $ 17,778
Feb 4, 2020 $ 0.194
+9.48%
$ -- $ 18,574
Feb 3, 2020 $ 0.177
-1.88%
$ -- $ 12,948
Feb 2, 2020 $ 0.18
+0.22%
$ -- $ 19,481
Feb 1, 2020 $ 0.179
+2.98%
$ -- $ 13,136
Jan 31, 2020 $ 0.174
-4.38%
$ -- $ 12,679
Jan 30, 2020 $ 0.182
-0.19%
$ -- $ 13,068
Jan 29, 2020 $ 0.183
-0.06%
$ -- $ 8,905
Jan 28, 2020 $ 0.183
-1.48%
$ -- $ 13,454
Jan 27, 2020 $ 0.186
-0.19%
$ -- $ 14,609
Jan 26, 2020 $ 0.186
+2.86%
$ -- $ 12,698
Jan 25, 2020 $ 0.181
-8.49%
$ -- $ 9,814
Jan 24, 2020 $ 0.198
-6.15%
$ -- $ 14,654
Jan 23, 2020 $ 0.211
-10.41%
$ -- $ 15,789
Jan 22, 2020 $ 0.236
+32.22%
$ -- $ 19,044
Jan 21, 2020 $ 0.178
-2.02%
$ -- $ 13,411
Jan 20, 2020 $ 0.182
+27.88%
$ -- $ 13,881
Jan 19, 2020 $ 0.142
-21.14%
$ -- $ 15,223
Jan 18, 2020 $ 0.18
+1.99%
$ -- $ 18,804
Jan 17, 2020 $ 0.176
+1.52%
$ -- $ 13,843
Jan 16, 2020 $ 0.174
-2.31%
$ -- $ 11,886