AISI ECO FOF Historical Data

AEF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0535
+57.35%
$ -- $ 177
Oct 12, 2021 $ 0.034
-16.46%
$ -- $ 147
Oct 11, 2021 $ 0.0407
-13.40%
$ -- $ 52
Oct 10, 2021 $ 0.047
+12.17%
$ -- $ 584
Oct 9, 2021 $ 0.0419
+53.48%
$ -- $ 18,268
Oct 8, 2021 $ 0.0273
-16.77%
$ -- $ 1,145
Oct 7, 2021 $ 0.0328
+2.50%
$ -- $ 196
Oct 6, 2021 $ 0.0358
+0.00%
$ -- $ 85
Oct 5, 2021 $ 0.0358
+26.06%
$ -- $ 85
Oct 4, 2021 $ 0.0284
-9.84%
$ -- $ 137
Oct 3, 2021 $ 0.0315
+15.81%
$ -- $ 161
Oct 2, 2021 $ 0.0272
+23.64%
$ -- $ 341
Oct 1, 2021 $ 0.022
-60.99%
$ -- $ 4
Sep 30, 2021 $ 0.0564
+180.60%
$ -- $ 77
Sep 29, 2021 $ 0.0201
-15.55%
$ -- $ 85
Sep 28, 2021 $ 0.0238
+5.78%
$ -- $ 29
Sep 27, 2021 $ 0.0225
+0.00%
$ -- $ 46
Sep 26, 2021 $ 0.0373
+0.00%
$ -- $ 6
Sep 25, 2021 $ 0.0373
+0.00%
$ -- $ 6
Sep 23, 2021 $ 0.0374
+0.00%
$ -- $ 6
Sep 22, 2021 $ 0.0374
+0.00%
$ -- $ 6
Sep 20, 2021 $ 0.0483
+0.00%
$ -- $ 14
Sep 19, 2021 $ 0.0483
+29.49%
$ -- $ 73
Sep 18, 2021 $ 0.0373
+0.00%
$ -- $ 75
Sep 17, 2021 $ 0.0565
+43.04%
$ -- $ 251
Sep 16, 2021 $ 0.0395
+3.40%
$ -- $ 348
Sep 15, 2021 $ 0.0382
-50.07%
$ -- $ 427
Sep 14, 2021 $ 0.0765
+178.18%
$ -- $ 3,409
Sep 13, 2021 $ 0.0275
-69.44%
$ -- $ 7,970
Sep 12, 2021 $ 0.09
+32.16%
$ -- $ 2,667
Sep 9, 2021 $ 0.0382
+0.00%
$ -- $ 188
Sep 8, 2021 $ 0.0382
+0.00%
$ -- $ 188
Sep 7, 2021 $ 0.0417
+0.00%
$ -- $ 4
Sep 6, 2021 $ 0.0417
-0.48%
$ -- $ 64
Sep 3, 2021 $ 0.0382
+0.00%
$ -- $ 157
Sep 2, 2021 $ 0.0382
+0.00%
$ -- $ 157
Sep 1, 2021 $ 0.0476
+0.00%
$ -- $ 33
Aug 31, 2021 $ 0.0476
-20.80%
$ -- $ 61
Aug 30, 2021 $ 0.0601
+43.10%
$ -- $ 2,091
Aug 29, 2021 $ 0.042
+10.24%
$ -- $ 8
Aug 28, 2021 $ 0.0381
+2.97%
$ -- $ 49
Aug 27, 2021 $ 0.037
+3.06%
$ -- $ 85
Aug 26, 2021 $ 0.0359
+21.28%
$ -- $ 6,774
Aug 25, 2021 $ 0.0296
+193.07%
$ -- $ 12
Aug 24, 2021 $ 0.0101
-63.93%
$ -- $ 33
Aug 23, 2021 $ 0.0314
+0.00%
$ -- $ 20
Aug 22, 2021 $ 0.0314
+17.16%
$ -- $ 20
Aug 21, 2021 $ 0.0268
-11.55%
$ -- $ 24
Aug 20, 2021 $ 0.0303
+9.78%
$ -- $ 20
Aug 19, 2021 $ 0.0276
-23.97%
$ -- $ 7