Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISI ECO FOF Historical Data

AEF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2021 $0.0535
+57.35%
$-- $177
Oct 12, 2021 $0.034
-16.46%
$-- $147
Oct 11, 2021 $0.0407
-13.40%
$-- $52
Oct 10, 2021 $0.047
+12.17%
$-- $584
Oct 9, 2021 $0.0419
+53.48%
$-- $18,268
Oct 8, 2021 $0.0273
-16.77%
$-- $1,145
Oct 7, 2021 $0.0328
+2.50%
$-- $196
Oct 6, 2021 $0.0358
+0.00%
$-- $85
Oct 5, 2021 $0.0358
+26.06%
$-- $85
Oct 4, 2021 $0.0284
-9.84%
$-- $137
Oct 3, 2021 $0.0315
+15.81%
$-- $161
Oct 2, 2021 $0.0272
+23.64%
$-- $341
Oct 1, 2021 $0.022
-60.99%
$-- $4
Sep 30, 2021 $0.0564
+180.60%
$-- $77
Sep 29, 2021 $0.0201
-15.55%
$-- $85
Sep 28, 2021 $0.0238
+5.78%
$-- $29
Sep 27, 2021 $0.0225
+0.00%
$-- $46
Sep 26, 2021 $0.0373
+0.00%
$-- $6
Sep 25, 2021 $0.0373
+0.00%
$-- $6
Sep 23, 2021 $0.0374
+0.00%
$-- $6
Sep 22, 2021 $0.0374
+0.00%
$-- $6
Sep 20, 2021 $0.0483
+0.00%
$-- $14
Sep 19, 2021 $0.0483
+29.49%
$-- $73
Sep 18, 2021 $0.0373
+0.00%
$-- $75
Sep 17, 2021 $0.0565
+43.04%
$-- $251
Sep 16, 2021 $0.0395
+3.40%
$-- $348
Sep 15, 2021 $0.0382
-50.07%
$-- $427
Sep 14, 2021 $0.0765
+178.18%
$-- $3,409
Sep 13, 2021 $0.0275
-69.44%
$-- $7,970
Sep 12, 2021 $0.09
+32.16%
$-- $2,667
Sep 9, 2021 $0.0382
+0.00%
$-- $188
Sep 8, 2021 $0.0382
+0.00%
$-- $188
Sep 7, 2021 $0.0417
+0.00%
$-- $4
Sep 6, 2021 $0.0417
-0.48%
$-- $64
Sep 3, 2021 $0.0382
+0.00%
$-- $157
Sep 2, 2021 $0.0382
+0.00%
$-- $157
Sep 1, 2021 $0.0476
+0.00%
$-- $33
Aug 31, 2021 $0.0476
-20.80%
$-- $61
Aug 30, 2021 $0.0601
+43.10%
$-- $2,091
Aug 29, 2021 $0.042
+10.24%
$-- $8
Aug 28, 2021 $0.0381
+2.97%
$-- $49
Aug 27, 2021 $0.037
+3.06%
$-- $85
Aug 26, 2021 $0.0359
+21.28%
$-- $6,774
Aug 25, 2021 $0.0296
+193.07%
$-- $12
Aug 24, 2021 $0.0101
-63.93%
$-- $33
Aug 23, 2021 $0.0314
+0.00%
$-- $20
Aug 22, 2021 $0.0314
+17.16%
$-- $20
Aug 21, 2021 $0.0268
-11.55%
$-- $24
Aug 20, 2021 $0.0303
+9.78%
$-- $20
Aug 19, 2021 $0.0276
-23.97%
$-- $7