AISI ECO FOF Historical Data

AEF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0363
-8.33%
$ -- $ 51
Aug 17, 2021 $ 0.0396
+0.00%
$ -- $ 12
Aug 16, 2021 $ 0.0396
-0.75%
$ -- $ 482
Aug 15, 2021 $ 0.0399
-0.75%
$ -- $ 34
Aug 14, 2021 $ 0.0402
-16.08%
$ -- $ 132
Aug 13, 2021 $ 0.0479
+22.51%
$ -- $ 41
Aug 12, 2021 $ 0.049
+0.00%
$ -- $ 6
Aug 11, 2021 $ 0.049
-0.41%
$ -- $ 36
Aug 10, 2021 $ 0.0492
+26.48%
$ -- $ 134
Aug 8, 2021 $ 0.0389
+0.00%
$ -- $ 8
Aug 7, 2021 $ 0.0389
-4.89%
$ -- $ 343
Aug 6, 2021 $ 0.0409
-41.15%
$ -- $ 1,116
Aug 5, 2021 $ 0.0442
-10.53%
$ -- $ 5,482
Aug 4, 2021 $ 0.049
+37.38%
$ -- $ 536
Aug 3, 2021 $ 0.0357
-0.27%
$ -- $ 455
Aug 2, 2021 $ 0.0358
+0.00%
$ -- $ 47
Aug 1, 2021 $ 0.035
-2.22%
$ -- $ 7
Jul 30, 2021 $ 0.0328
+17.15%
$ -- $ 622
Jul 29, 2021 $ 0.028
+39.30%
$ -- $ 118
Jul 28, 2021 $ 0.0201
-64.09%
$ -- $ 267
Jul 27, 2021 $ 0.0559
-0.57%
$ -- $ 31
Jul 26, 2021 $ 0.0562
+77.17%
$ -- $ 185
Jul 25, 2021 $ 0.0317
-28.30%
$ -- $ 51
Jul 24, 2021 $ 0.0442
+5.44%
$ -- $ 115
Jul 23, 2021 $ 0.0419
+67.64%
$ -- $ 323
Jul 22, 2021 $ 0.025
+1.63%
$ -- $ 236
Jul 21, 2021 $ 0.0474
+0.61%
$ -- $ 3
Jul 20, 2021 $ 0.0471
-0.42%
$ -- $ 16
Jul 19, 2021 $ 0.0472
-14.88%
$ -- $ 35
Jul 18, 2021 $ 0.0555
+17.88%
$ -- $ 120
Jul 17, 2021 $ 0.0471
-41.93%
$ -- $ 339
Jul 16, 2021 $ 0.0811
+13.31%
$ -- $ 113
Jul 15, 2021 $ 0.0715
-13.26%
$ -- $ 5
Jul 14, 2021 $ 0.0824
-6.35%
$ -- $ 41
Jul 13, 2021 $ 0.0879
+21.97%
$ -- $ 105
Jul 12, 2021 $ 0.0721
+0.85%
$ -- $ 204
Jul 11, 2021 $ 0.0715
+0.04%
$ -- $ 97
Jul 10, 2021 $ 0.0715
+0.61%
$ -- $ 26
Jul 9, 2021 $ 0.0711
+0.97%
$ -- $ 173
Jul 8, 2021 $ 0.0704
+0.32%
$ -- $ 20
Jul 7, 2021 $ 0.0702
-7.47%
$ -- $ 451
Jul 6, 2021 $ 0.0758
+0.05%
$ -- $ 1
Jul 5, 2021 $ 0.0758
-0.13%
$ -- $ 42
Jul 4, 2021 $ 0.0759
-2.57%
$ -- $ 240
Jul 3, 2021 $ 0.0779
+1.17%
$ -- $ 181
Jul 2, 2021 $ 0.077
-14.58%
$ -- $ 1,734
Jul 1, 2021 $ 0.0902
+24.45%
$ -- $ 363
Jun 30, 2021 $ 0.0725
+26.95%
$ -- $ 1,543
Jun 29, 2021 $ 0.0571
+4.37%
$ -- $ 15,362
Jun 28, 2021 $ 0.0547
-31.55%
$ -- $ 6,693