AISI ECO FOF Historical Data

AEF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0799
+43.70%
$ -- $ 536
Jun 26, 2021 $ 0.0555
+3.79%
$ -- $ 80
Jun 25, 2021 $ 0.0535
-32.19%
$ -- $ 225
Jun 24, 2021 $ 0.0536
+0.18%
$ -- $ 21
Jun 23, 2021 $ 0.0535
-32.74%
$ -- $ 443
Jun 22, 2021 $ 0.0795
-1.97%
$ -- $ 354
Jun 21, 2021 $ 0.081
+7.85%
$ -- $ 213
Jun 20, 2021 $ 0.0751
+0.02%
$ -- $ 619
Jun 19, 2021 $ 0.0751
-1.11%
$ -- $ 448
Jun 18, 2021 $ 0.0759
+3.44%
$ -- $ 838
Jun 17, 2021 $ 0.0734
+4.66%
$ -- $ 320
Jun 16, 2021 $ 0.0701
-0.40%
$ -- $ 12,548
Jun 15, 2021 $ 0.0704
-23.83%
$ -- $ 236
Jun 14, 2021 $ 0.0924
+42.01%
$ -- $ 57
Jun 13, 2021 $ 0.065
-4.10%
$ -- $ 404
Jun 12, 2021 $ 0.0678
+8.98%
$ -- $ 43
Jun 11, 2021 $ 0.0622
+14.31%
$ -- $ 315
Jun 10, 2021 $ 0.0545
-50.22%
$ -- $ 394
Jun 9, 2021 $ 0.109
-0.28%
$ -- $ 327
Jun 8, 2021 $ 0.11
+37.89%
$ -- $ 75
Jun 7, 2021 $ 0.0796
+3.33%
$ -- $ 1,588
Jun 6, 2021 $ 0.077
-11.85%
$ -- $ 41
Jun 5, 2021 $ 0.0873
+16.54%
$ -- $ 203
Jun 4, 2021 $ 0.075
+1.05%
$ -- $ 90
Jun 3, 2021 $ 0.0742
+4.84%
$ -- $ 200
Jun 2, 2021 $ 0.0708
-13.69%
$ -- $ 830
Jun 1, 2021 $ 0.082
+30.16%
$ -- $ 356
May 30, 2021 $ 0.0414
-21.92%
$ -- $ 328
May 29, 2021 $ 0.053
+89.27%
$ -- $ 722
May 28, 2021 $ 0.028
-29.95%
$ -- $ 714
May 27, 2021 $ 0.04
-8.47%
$ -- $ 127
May 26, 2021 $ 0.0436
+37.20%
$ -- $ 900
May 25, 2021 $ 0.0318
-6.47%
$ -- $ 134
May 24, 2021 $ 0.034
+0.18%
$ -- $ 9
May 23, 2021 $ 0.0339
-5.97%
$ -- $ 42
May 22, 2021 $ 0.0361
-2.97%
$ -- $ 463
May 21, 2021 $ 0.0374
-20.67%
$ -- $ 89
May 20, 2021 $ 0.0473
+30.58%
$ -- $ 51
May 19, 2021 $ 0.0362
-1.26%
$ -- $ 138
May 18, 2021 $ 0.0366
+1.34%
$ -- $ 31
May 17, 2021 $ 0.0361
-30.96%
$ -- $ 163
May 16, 2021 $ 0.0525
+5.59%
$ -- $ 178
May 15, 2021 $ 0.0497
-7.08%
$ -- $ 385
May 14, 2021 $ 0.0535
-9.74%
$ -- $ 233
May 13, 2021 $ 0.0595
-0.79%
$ -- $ 424
May 12, 2021 $ 0.0592
-1.63%
$ -- $ 100
May 11, 2021 $ 0.0603
+7.17%
$ -- $ 769
May 10, 2021 $ 0.0561
-20.57%
$ -- $ 1,107
May 9, 2021 $ 0.0706
+64.24%
$ -- $ 812
May 8, 2021 $ 0.043
-45.06%
$ -- $ 3,846