Coinranking
AISI ECO FOF Historical Data
AEF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2021 | $0.0783 | +40.08% | ||
| May 6, 2021 | $0.0558 | -41.91% | ||
| May 5, 2021 | $0.0962 | +1.19% | ||
| May 4, 2021 | $0.095 | -27.79% | ||
| May 3, 2021 | $0.131 | -6.66% | ||
| May 2, 2021 | $0.141 | +7.55% | ||
| May 1, 2021 | $0.131 | -18.21% | ||
| Apr 30, 2021 | $0.16 | -9.35% | ||
| Apr 29, 2021 | $0.176 | +33.44% | ||
| Apr 28, 2021 | $0.132 | +69.44% | ||
| Apr 27, 2021 | $0.078 | -0.94% | ||
| Apr 26, 2021 | $0.0788 | +51.23% | ||
| Apr 25, 2021 | $0.0522 | -30.65% | ||
| Apr 24, 2021 | $0.0752 | +21.94% | ||
| Apr 23, 2021 | $0.0617 | +10.63% | ||
| Apr 22, 2021 | $0.0559 | -6.57% | ||
| Apr 21, 2021 | $0.0597 | +0.51% | ||
| Apr 20, 2021 | $0.0594 | +31.26% | ||
| Apr 19, 2021 | $0.0452 | -24.31% | ||
| Apr 18, 2021 | $0.0338 | -0.65% | ||
| Apr 17, 2021 | $0.034 | +0.23% | ||
| Apr 16, 2021 | $0.034 | -0.01% | ||
| Apr 15, 2021 | $0.034 | -0.79% | ||
| Apr 8, 2021 | $0.035 | +0.06% | ||
| Apr 7, 2021 | $0.0349 | -2.69% | ||
| Apr 6, 2021 | $0.0359 | +98.59% | ||
| Apr 5, 2021 | $0.0181 | +0.09% | ||
| Mar 28, 2021 | $0.0201 | +0.47% | ||
| Mar 27, 2021 | $0.02 | -8.09% | ||
| Mar 26, 2021 | $0.0218 | +0.00% | ||
| Mar 25, 2021 | $0.0161 | -0.97% | ||
| Mar 24, 2021 | $0.0162 | -0.07% | ||
| Mar 23, 2021 | $0.0162 | -0.02% | ||
| Mar 20, 2021 | $0.0242 | +0.48% | ||
| Mar 19, 2021 | $0.0241 | -3.19% | ||
| Mar 18, 2021 | $0.0248 | -0.49% | ||
| Mar 16, 2021 | $0.0088 | -57.36% | ||
| Mar 15, 2021 | $0.0207 | -26.87% | ||
| Mar 14, 2021 | $0.0282 | -1.54% | ||
| Mar 13, 2021 | $0.0286 | +0.10% | ||
| Mar 12, 2021 | $0.0197 | -0.21% | ||
| Mar 11, 2021 | $0.0198 | -8.29% | ||
| Mar 10, 2021 | $0.0215 | -32.72% | ||
| Mar 9, 2021 | $0.032 | +76.82% | ||
| Mar 4, 2021 | $0.0317 | -0.28% | ||
| Feb 4, 2021 | $0.0367 | -0.08% | ||
| Feb 3, 2021 | $0.0086 | +0.13% | ||
| Jan 19, 2021 | $0.032 | +0.06% | ||
| Jan 18, 2021 | $0.032 | -0.33% | ||
| Jan 12, 2021 | $0.06 | +0.05% | ||