AISI ECO FOF Historical Data

AEF Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0783
+40.08%
$ -- $ 448
May 6, 2021 $ 0.0558
-41.91%
$ -- $ 11,189
May 5, 2021 $ 0.0962
+1.19%
$ -- $ 598
May 4, 2021 $ 0.095
-27.79%
$ -- $ 3,119
May 3, 2021 $ 0.131
-6.66%
$ -- $ 957
May 2, 2021 $ 0.141
+7.55%
$ -- $ 296
May 1, 2021 $ 0.131
-18.21%
$ -- $ 2,040
Apr 30, 2021 $ 0.16
-9.35%
$ -- $ 11,159
Apr 29, 2021 $ 0.176
+33.44%
$ -- $ 74,858
Apr 28, 2021 $ 0.132
+69.44%
$ -- $ 18,878
Apr 27, 2021 $ 0.078
-0.94%
$ -- $ 173
Apr 26, 2021 $ 0.0788
+51.23%
$ -- $ 424
Apr 25, 2021 $ 0.0522
-30.65%
$ -- $ 400
Apr 24, 2021 $ 0.0752
+21.94%
$ -- $ 341
Apr 23, 2021 $ 0.0617
+10.63%
$ -- $ 3,109
Apr 22, 2021 $ 0.0559
-6.57%
$ -- $ 6,273
Apr 21, 2021 $ 0.0597
+0.51%
$ -- $ 252
Apr 20, 2021 $ 0.0594
+31.26%
$ -- $ 420
Apr 19, 2021 $ 0.0452
-24.31%
$ -- $ 596
Apr 18, 2021 $ 0.0338
-0.65%
$ -- $ 7
Apr 17, 2021 $ 0.034
+0.23%
$ -- $ 17
Apr 16, 2021 $ 0.034
-0.01%
$ -- $ 10
Apr 15, 2021 $ 0.034
-0.79%
$ -- $ 20
Apr 8, 2021 $ 0.035
+0.06%
$ -- $ 15
Apr 7, 2021 $ 0.0349
-2.69%
$ -- $ 15
Apr 6, 2021 $ 0.0359
+98.59%
$ -- $ 11
Apr 5, 2021 $ 0.0181
+0.09%
$ -- $ 7
Mar 28, 2021 $ 0.0201
+0.47%
$ -- $ 50
Mar 27, 2021 $ 0.02
-8.09%
$ -- $ 317
Mar 26, 2021 $ 0.0218
+0.00%
$ -- $ 11
Mar 25, 2021 $ 0.0161
-0.97%
$ -- $ 2
Mar 24, 2021 $ 0.0162
-0.07%
$ -- $ 2
Mar 23, 2021 $ 0.0162
-0.02%
$ -- $ 2
Mar 20, 2021 $ 0.0242
+0.48%
$ -- $ 48
Mar 19, 2021 $ 0.0241
-3.19%
$ -- $ 48
Mar 18, 2021 $ 0.0248
-0.49%
$ -- $ 32
Mar 16, 2021 $ 0.0088
-57.36%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0207
-26.87%
$ -- $ 9
Mar 14, 2021 $ 0.0282
-1.54%
$ -- $ 16
Mar 13, 2021 $ 0.0286
+0.10%
$ -- $ 13
Mar 12, 2021 $ 0.0197
-0.21%
$ -- $ 89
Mar 11, 2021 $ 0.0198
-8.29%
$ -- $ 89
Mar 10, 2021 $ 0.0215
-32.72%
$ -- $ 54
Mar 9, 2021 $ 0.032
+76.82%
$ -- $ 90
Mar 4, 2021 $ 0.0317
-0.28%
$ -- $ 28
Feb 4, 2021 $ 0.0367
-0.08%
$ -- $ 66
Feb 3, 2021 $ 0.0086
+0.13%
$ -- $ 187
Jan 19, 2021 $ 0.032
+0.06%
$ -- $ 2,140
Jan 18, 2021 $ 0.032
-0.33%
$ -- $ 2,139
Jan 12, 2021 $ 0.06
+0.05%
$ -- $ 6