AISI ECO FOF Historical Data

AEF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0324
-0.20%
$ -- $ 16
Oct 12, 2020 $ 0.0327
+0.03%
$ -- $ 30
Oct 11, 2020 $ 0.0327
-6.78%
$ -- $ 30
Oct 1, 2020 $ 0.0351
-0.03%
$ -- $ 20
Sep 30, 2020 $ 0.0351
+0.04%
$ -- $ 20
Sep 27, 2020 $ 0.0351
-0.05%
$ -- $ 4
Sep 26, 2020 $ 0.0352
+0.11%
$ -- $ 4
Sep 25, 2020 $ 0.0351
+0.01%
$ -- $ 4
Sep 19, 2020 $ 0.0404
-0.11%
$ -- $ 5
Sep 18, 2020 $ 0.0404
+0.02%
$ -- $ 166
Sep 17, 2020 $ 0.0428
-0.33%
$ -- $ 4
Sep 16, 2020 $ 0.043
+0.27%
$ -- $ 4
Sep 15, 2020 $ 0.0429
-18.45%
$ -- $ 2,731
Sep 14, 2020 $ 0.0525
-7.80%
$ -- $ 8,175
Sep 13, 2020 $ 0.057
-10.72%
$ -- $ 7,508
Sep 12, 2020 $ 0.0638
+10.04%
$ -- $ 3,439
Sep 11, 2020 $ 0.058
+1.78%
$ -- $ 5,390
Sep 10, 2020 $ 0.0569
+8.47%
$ -- $ 3,719
Sep 9, 2020 $ 0.0525
+22.93%
$ -- $ 2,599
Sep 8, 2020 $ 0.0427
-25.37%
$ -- $ 4,325
Sep 7, 2020 $ 0.0572
+68.88%
$ -- $ 6,794
Sep 6, 2020 $ 0.0339
+0.43%
$ -- $ 1,202
Sep 5, 2020 $ 0.0337
-3.37%
$ -- $ 2,806
Sep 4, 2020 $ 0.0349
+4.51%
$ -- $ 3,184
Sep 3, 2020 $ 0.0334
-20.74%
$ -- $ 3,992
Sep 2, 2020 $ 0.0421
-5.33%
$ -- $ 5,232
Sep 1, 2020 $ 0.0445
+31.57%
$ -- $ 5,294
Aug 31, 2020 $ 0.0339
-14.21%
$ -- $ 2,620
Aug 30, 2020 $ 0.0394
+1.62%
$ -- $ 2,242
Aug 29, 2020 $ 0.0388
-5.58%
$ -- $ 1,854
Aug 28, 2020 $ 0.0411
+20.07%
$ -- $ 3,059
Aug 27, 2020 $ 0.0343
+17.59%
$ -- $ 2,859
Aug 26, 2020 $ 0.0291
-1.61%
$ -- $ 2,165
Aug 25, 2020 $ 0.0296
-0.38%
$ -- $ 1,785
Aug 24, 2020 $ 0.0297
+4.56%
$ -- $ 2,168
Aug 23, 2020 $ 0.0284
-0.38%
$ -- $ 51
Aug 22, 2020 $ 0.0285
-35.49%
$ -- $ 906
Aug 21, 2020 $ 0.0443
+6.07%
$ -- $ 5,195
Aug 20, 2020 $ 0.0417
-15.76%
$ -- $ 2,928
Aug 19, 2020 $ 0.0495
+46.57%
$ -- $ 6,094
Aug 18, 2020 $ 0.0338
-35.23%
$ -- $ 2,458
Aug 17, 2020 $ 0.0522
+50.57%
$ -- $ 7,599
Aug 16, 2020 $ 0.0339
+0.18%
$ -- $ 203
Aug 15, 2020 $ 0.0338
-18.52%
$ -- $ 553
Aug 14, 2020 $ 0.0415
+14.57%
$ -- $ 2,582
Aug 13, 2020 $ 0.0362
-2.43%
$ -- $ 3,173
Aug 12, 2020 $ 0.0371
-34.87%
$ -- $ 2,480
Aug 11, 2020 $ 0.0569
-10.80%
$ -- $ 3,480
Aug 10, 2020 $ 0.0638
+4.17%
$ -- $ 4,577
Aug 9, 2020 $ 0.0617
-14.86%
$ -- $ 2,388