Coinranking
AISI ECO FOF Historical Data
AEF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2020 | $0.0324 | -0.20% | ||
| Oct 12, 2020 | $0.0327 | +0.03% | ||
| Oct 11, 2020 | $0.0327 | -6.78% | ||
| Oct 1, 2020 | $0.0351 | -0.03% | ||
| Sep 30, 2020 | $0.0351 | +0.04% | ||
| Sep 27, 2020 | $0.0351 | -0.05% | ||
| Sep 26, 2020 | $0.0352 | +0.11% | ||
| Sep 25, 2020 | $0.0351 | +0.01% | ||
| Sep 19, 2020 | $0.0404 | -0.11% | ||
| Sep 18, 2020 | $0.0404 | +0.02% | ||
| Sep 17, 2020 | $0.0428 | -0.33% | ||
| Sep 16, 2020 | $0.043 | +0.27% | ||
| Sep 15, 2020 | $0.0429 | -18.45% | ||
| Sep 14, 2020 | $0.0525 | -7.80% | ||
| Sep 13, 2020 | $0.057 | -10.72% | ||
| Sep 12, 2020 | $0.0638 | +10.04% | ||
| Sep 11, 2020 | $0.058 | +1.78% | ||
| Sep 10, 2020 | $0.0569 | +8.47% | ||
| Sep 9, 2020 | $0.0525 | +22.93% | ||
| Sep 8, 2020 | $0.0427 | -25.37% | ||
| Sep 7, 2020 | $0.0572 | +68.88% | ||
| Sep 6, 2020 | $0.0339 | +0.43% | ||
| Sep 5, 2020 | $0.0337 | -3.37% | ||
| Sep 4, 2020 | $0.0349 | +4.51% | ||
| Sep 3, 2020 | $0.0334 | -20.74% | ||
| Sep 2, 2020 | $0.0421 | -5.33% | ||
| Sep 1, 2020 | $0.0445 | +31.57% | ||
| Aug 31, 2020 | $0.0339 | -14.21% | ||
| Aug 30, 2020 | $0.0394 | +1.62% | ||
| Aug 29, 2020 | $0.0388 | -5.58% | ||
| Aug 28, 2020 | $0.0411 | +20.07% | ||
| Aug 27, 2020 | $0.0343 | +17.59% | ||
| Aug 26, 2020 | $0.0291 | -1.61% | ||
| Aug 25, 2020 | $0.0296 | -0.38% | ||
| Aug 24, 2020 | $0.0297 | +4.56% | ||
| Aug 23, 2020 | $0.0284 | -0.38% | ||
| Aug 22, 2020 | $0.0285 | -35.49% | ||
| Aug 21, 2020 | $0.0443 | +6.07% | ||
| Aug 20, 2020 | $0.0417 | -15.76% | ||
| Aug 19, 2020 | $0.0495 | +46.57% | ||
| Aug 18, 2020 | $0.0338 | -35.23% | ||
| Aug 17, 2020 | $0.0522 | +50.57% | ||
| Aug 16, 2020 | $0.0339 | +0.18% | ||
| Aug 15, 2020 | $0.0338 | -18.52% | ||
| Aug 14, 2020 | $0.0415 | +14.57% | ||
| Aug 13, 2020 | $0.0362 | -2.43% | ||
| Aug 12, 2020 | $0.0371 | -34.87% | ||
| Aug 11, 2020 | $0.0569 | -10.80% | ||
| Aug 10, 2020 | $0.0638 | +4.17% | ||
| Aug 9, 2020 | $0.0617 | -14.86% | ||