AISI ECO FOF Historical Data

AEF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0724
-10.37%
$ -- $ 3,010
Aug 7, 2020 $ 0.0808
+1.16%
$ -- $ 5,872
Aug 6, 2020 $ 0.0799
-3.45%
$ -- $ 5,107
Aug 5, 2020 $ 0.0827
-9.82%
$ -- $ 5,604
Aug 4, 2020 $ 0.0917
+45.93%
$ -- $ 4,637
Aug 3, 2020 $ 0.0629
-20.03%
$ -- $ 1,934
Aug 2, 2020 $ 0.0786
+26.00%
$ -- $ 5,978
Aug 1, 2020 $ 0.0623
-23.51%
$ -- $ 4,597
Jul 31, 2020 $ 0.0814
+20.64%
$ -- $ 5,199
Jul 30, 2020 $ 0.0675
-26.99%
$ -- $ 3,473
Jul 29, 2020 $ 0.0925
+41.01%
$ -- $ 5,567
Jul 28, 2020 $ 0.0656
+4.76%
$ -- $ 6,168
Jul 27, 2020 $ 0.0626
-24.69%
$ -- $ 7,179
Jul 26, 2020 $ 0.0831
-28.07%
$ -- $ 5,323
Jul 25, 2020 $ 0.116
-14.29%
$ -- $ 4,837
Jul 24, 2020 $ 0.135
+48.52%
$ -- $ 7,093
Jul 23, 2020 $ 0.0906
-33.37%
$ -- $ 5,659
Jul 22, 2020 $ 0.136
+2.13%
$ -- $ 9,231
Jul 21, 2020 $ 0.133
-8.22%
$ -- $ 9,590
Jul 20, 2020 $ 0.145
-14.44%
$ -- $ 5,104
Jul 19, 2020 $ 0.17
-0.05%
$ -- $ 3
Jul 18, 2020 $ 0.17
+15.51%
$ -- $ 4,402
Jul 17, 2020 $ 0.147
-9.23%
$ -- $ 11,041
Jul 16, 2020 $ 0.162
-3.49%
$ -- $ 12,470
Jul 15, 2020 $ 0.168
-7.49%
$ -- $ 12,789
Jul 14, 2020 $ 0.182
+33.62%
$ -- $ 13,981
Jul 13, 2020 $ 0.136
+9.79%
$ -- $ 10,133
Jul 12, 2020 $ 0.124
+0.07%
$ -- $ 25
Jul 11, 2020 $ 0.124
-22.13%
$ -- $ 133
Jul 10, 2020 $ 0.159
-12.42%
$ -- $ 5,459
Jul 9, 2020 $ 0.181
+5.44%
$ -- $ 13,388
Jul 8, 2020 $ 0.172
+7.12%
$ -- $ 5,354
Jul 7, 2020 $ 0.16
-10.31%
$ -- $ 7,891
Jul 6, 2020 $ 0.179
-1.72%
$ -- $ 14,550
Jul 5, 2020 $ 0.182
+0.60%
$ -- $ 14,257
Jul 4, 2020 $ 0.181
-14.49%
$ -- $ 14,574
Jul 3, 2020 $ 0.212
+28.72%
$ -- $ 16,123
Jul 2, 2020 $ 0.164
-4.85%
$ -- $ 2,368
Jul 1, 2020 $ 0.173
-13.93%
$ -- $ 13,633
Jun 30, 2020 $ 0.201
-1.51%
$ -- $ 16,223
Jun 29, 2020 $ 0.204
-10.46%
$ -- $ 15,157
Jun 28, 2020 $ 0.228
+20.03%
$ -- $ 17,952
Jun 27, 2020 $ 0.172
+0.03%
$ -- $ 13,514
Jun 24, 2020 $ 0.172
-0.30%
$ -- $ 13,172
Jun 23, 2020 $ 0.228
+39.29%
$ -- $ 17,336
Jun 19, 2020 $ 0.215
+16.56%
$ -- $ 6,804
Jun 18, 2020 $ 0.184
-4.18%
$ -- $ 6,382
Jun 17, 2020 $ 0.192
+10.64%
$ -- $ 14,893
Jun 16, 2020 $ 0.174
-8.25%
$ -- $ 13,370
Jun 15, 2020 $ 0.189
-9.27%
$ -- $ 14,695