Coinranking
AISI ECO FOF Historical Data
AEF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2020 | $0.209 | -3.93% | ||
| Jun 13, 2020 | $0.217 | +26.17% | ||
| Jun 12, 2020 | $0.172 | -13.10% | ||
| Jun 11, 2020 | $0.198 | -14.38% | ||
| Jun 10, 2020 | $0.231 | +19.41% | ||
| Jun 9, 2020 | $0.194 | -11.59% | ||
| Jun 8, 2020 | $0.219 | +1.51% | ||
| Jun 7, 2020 | $0.216 | +0.78% | ||
| Jun 6, 2020 | $0.214 | +10.27% | ||
| Jun 5, 2020 | $0.194 | -2.44% | ||
| Jun 4, 2020 | $0.199 | -6.85% | ||
| Jun 3, 2020 | $0.214 | +2.83% | ||
| Jun 2, 2020 | $0.208 | -11.61% | ||
| Jun 1, 2020 | $0.235 | +23.32% | ||
| May 31, 2020 | $0.191 | -3.84% | ||
| May 30, 2020 | $0.198 | -0.55% | ||
| May 29, 2020 | $0.2 | +4.11% | ||
| May 28, 2020 | $0.192 | -20.53% | ||
| May 27, 2020 | $0.241 | +15.87% | ||
| May 26, 2020 | $0.208 | -13.70% | ||
| May 25, 2020 | $0.241 | +0.51% | ||
| May 24, 2020 | $0.24 | -5.11% | ||
| May 23, 2020 | $0.253 | -5.49% | ||
| May 22, 2020 | $0.268 | +15.18% | ||
| May 21, 2020 | $0.232 | +21.80% | ||
| May 20, 2020 | $0.191 | -6.69% | ||
| May 19, 2020 | $0.204 | -10.58% | ||
| May 18, 2020 | $0.229 | +109.17% | ||
| May 17, 2020 | $0.109 | -47.20% | ||
| May 16, 2020 | $0.207 | -5.59% | ||
| May 15, 2020 | $0.219 | -13.34% | ||
| May 13, 2020 | $0.251 | -8.16% | ||
| May 12, 2020 | $0.273 | +7.88% | ||
| May 11, 2020 | $0.253 | -7.11% | ||
| May 10, 2020 | $0.273 | +5.62% | ||
| May 9, 2020 | $0.258 | +2.76% | ||
| May 8, 2020 | $0.251 | -9.15% | ||
| May 7, 2020 | $0.276 | +8.69% | ||
| May 6, 2020 | $0.254 | +15.60% | ||
| May 5, 2020 | $0.22 | +10.75% | ||
| May 4, 2020 | $0.199 | -21.93% | ||
| May 3, 2020 | $0.254 | +0.10% | ||
| May 2, 2020 | $0.254 | +21.66% | ||
| May 1, 2020 | $0.209 | +8.55% | ||
| Apr 30, 2020 | $0.192 | +5.40% | ||
| Apr 29, 2020 | $0.182 | -2.57% | ||
| Apr 28, 2020 | $0.187 | +14.06% | ||
| Apr 27, 2020 | $0.164 | -10.47% | ||
| Apr 26, 2020 | $0.183 | +17.29% | ||
| Apr 25, 2020 | $0.156 | -6.93% | ||