AISI ECO FOF Historical Data

AEF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.168
-8.88%
$ -- $ 24,015
Apr 23, 2020 $ 0.184
+9.05%
$ -- $ 32,571
Apr 22, 2020 $ 0.169
+3.40%
$ -- $ 17,174
Apr 21, 2020 $ 0.164
+2.18%
$ -- $ 11,234
Apr 20, 2020 $ 0.16
-5.91%
$ -- $ 10,008
Apr 19, 2020 $ 0.17
-3.49%
$ -- $ 11,363
Apr 18, 2020 $ 0.176
+6.00%
$ -- $ 10,609
Apr 17, 2020 $ 0.166
+2.38%
$ -- $ 9,911
Apr 16, 2020 $ 0.162
+1.51%
$ -- $ 18,119
Apr 15, 2020 $ 0.16
-10.80%
$ -- $ 19,325
Apr 14, 2020 $ 0.179
-2.39%
$ -- $ 15,535
Apr 13, 2020 $ 0.184
+6.65%
$ -- $ 13,834
Apr 12, 2020 $ 0.172
-7.57%
$ -- $ 16,361
Apr 11, 2020 $ 0.186
-4.13%
$ -- $ 13,560
Apr 10, 2020 $ 0.195
+5.91%
$ -- $ 14,086
Apr 9, 2020 $ 0.184
-3.24%
$ -- $ 13,408
Apr 8, 2020 $ 0.19
-2.74%
$ -- $ 13,799
Apr 7, 2020 $ 0.195
+9.10%
$ -- $ 20,130
Apr 6, 2020 $ 0.179
-0.16%
$ -- $ 13,232
Apr 5, 2020 $ 0.179
-5.66%
$ -- $ 12,733
Apr 4, 2020 $ 0.19
+4.90%
$ -- $ 13,663
Apr 3, 2020 $ 0.181
+2.09%
$ -- $ 13,042
Apr 2, 2020 $ 0.177
+1.48%
$ -- $ 23,693
Apr 1, 2020 $ 0.175
-8.27%
$ -- $ 14,135
Mar 31, 2020 $ 0.191
+9.99%
$ -- $ 14,693
Mar 30, 2020 $ 0.173
-9.11%
$ -- $ 11,426
Mar 29, 2020 $ 0.191
+5.00%
$ -- $ 12,036
Mar 28, 2020 $ 0.182
-5.91%
$ -- $ 16,195
Mar 27, 2020 $ 0.193
+0.61%
$ -- $ 7,930
Mar 26, 2020 $ 0.192
+11.32%
$ -- $ 14,287
Mar 25, 2020 $ 0.172
+6.65%
$ -- $ 14,019
Mar 24, 2020 $ 0.162
-0.63%
$ -- $ 12,240
Mar 23, 2020 $ 0.163
+6.64%
$ -- $ 29,576
Mar 22, 2020 $ 0.152
-1.08%
$ -- $ 22,226
Mar 21, 2020 $ 0.154
+4.93%
$ -- $ 34,262
Mar 20, 2020 $ 0.147
-2.59%
$ -- $ 33,476
Mar 19, 2020 $ 0.151
+24.94%
$ -- $ 16,039
Mar 18, 2020 $ 0.121
+18.66%
$ -- $ 15,763
Mar 17, 2020 $ 0.102
-29.59%
$ -- $ 8,666
Mar 16, 2020 $ 0.144
+34.61%
$ -- $ 11,142
Mar 15, 2020 $ 0.107
+3.43%
$ -- $ 21,695
Mar 14, 2020 $ 0.104
+26.73%
$ -- $ 7,860
Mar 13, 2020 $ 0.0819
-40.14%
$ -- $ 7,835
Mar 12, 2020 $ 0.138
-13.14%
$ -- $ 13,423
Mar 11, 2020 $ 0.158
+13.48%
$ -- $ 13,426
Mar 10, 2020 $ 0.14
+0.18%
$ -- $ 11,746
Mar 9, 2020 $ 0.139
-3.37%
$ -- $ 10,764
Mar 8, 2020 $ 0.144
-3.63%
$ -- $ 12,213
Mar 7, 2020 $ 0.15
+0.87%
$ -- $ 15,298
Mar 6, 2020 $ 0.148
-9.95%
$ -- $ 10,879