Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISI ECO FOF Historical Data

AEF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29 $0.0125
-59.15%
$-- $922
Nov 22 $0.0306
-14.53%
$-- $1,497
Nov 15 $0.0414
-23.48%
$-- $5,718
Nov 8 $0.0541
-9.53%
$-- $803
Nov 1 $0.0598
+20.56%
$-- $1,146
Oct 25 $0.0486
+14.08%
$-- $498
Oct 18 $0.0426
+2.90%
$-- $3,927
Oct 11 $0.0414
-11.91%
$-- $3,347
Oct 4 $0.047
+49.21%
$-- $20,500
Sep 27 $0.0315
+40.00%
$-- $743
Sep 20 $0.0373
-22.77%
$-- $39
Sep 13 $0.0483
-46.33%
$-- $12,553
Sep 6 $0.09
+114.80%
$-- $3,111
Aug 30 $0.0382
-9.05%
$-- $2,500
Aug 23 $0.042
+33.76%
$-- $6,980
Aug 16 $0.0314
-21.30%
$-- $616
Aug 9 $0.0399
+2.57%
$-- $382
Aug 2 $0.0389
+8.66%
$-- $7,987
Jul 26 $0.035
+10.25%
$-- $1,230
Jul 19 $0.0317
-42.87%
$-- $779
Jul 12 $0.0555
-22.37%
$-- $927
Jul 5 $0.0715
-5.79%
$-- $811
Jun 28 $0.0759
-5.02%
$-- $26,116
Jun 21 $0.0799
+6.39%
$-- $1,871
Jun 14 $0.0751
+15.42%
$-- $15,066
Jun 7 $0.065
-15.62%
$-- $3,146
May 31 $0.077
+22.22%
$-- $1,721
May 24 $0.0414
+22.01%
$-- $2,935
May 17 $0.0339
-35.00%
$-- $977
May 10 $0.0525
-25.63%
$-- $3,196
May 3 $0.0706
-49.86%
$-- $20,969
Apr 26 $0.141
+170.28%
$-- $107,827
Apr 19 $0.0522
-12.57%
$-- $11,391
Apr 12 $0.0338
-1.16%
$-- $54
Apr 5 $0.035
+93.66%
$-- $48
Mar 22 $0.0201
+24.10%
$-- $383
Mar 15 $0.0242
-14.23%
$-- $1.97 million
Mar 8 $0.0282
+55.56%
$-- $351
Mar 1 $0.0317
-0.28%
$-- $28
Feb 1 $0.0367
+327.32%
$-- $253
Jan 18 $0.032
-0.26%
$-- $4,279
Jan 11 $0.06
+0.05%
$-- $6
Oct 12 $0.0324
-0.85%
$-- $45
Oct 5 $0.0327
-6.78%
$-- $30
Sep 28 $0.0351
+0.02%
$-- $39
Sep 21 $0.0351
+0.02%
$-- $12
Sep 14 $0.0404
-29.19%
$-- $11,086
Sep 7 $0.057
+68.31%
$-- $33,774
Aug 31 $0.0339
-14.19%
$-- $24,329
Aug 24 $0.0394
+38.71%
$-- $16,134
Download