WaultSwap Polygon Historical Data

WEXPOLY Page 2
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅14
-41.09%
$ 11,783 $ 112
Feb 18, 2025 $ 0.0₅236
+29.55%
$ 19,837 $ 126
Feb 17, 2025 $ 0.0₅18
+61.54%
$ 15,090 $ 182
Feb 16, 2025 $ 0.0₅111
-0.17%
$ 9,299 $ 86
Feb 15, 2025 $ 0.0₅111
-0.46%
$ 9,292 $ 47
Feb 14, 2025 $ 0.0₅111
+1.71%
$ 9,332 $ 84
Feb 13, 2025 $ 0.0₅109
-1.52%
$ 9,171 $ 65
Feb 12, 2025 $ 0.0₅11
+3.24%
$ 9,253 $ 148
Feb 11, 2025 $ 0.0₅107
-1.14%
$ 8,965 $ 119
Feb 10, 2025 $ 0.0₅108
+0.51%
$ 9,064 $ 107
Feb 9, 2025 $ 0.0₅107
-1.76%
$ 8,996 $ 100
Feb 8, 2025 $ 0.0₅109
+3.18%
$ 9,142 $ 68
Feb 7, 2025 $ 0.0₅105
-22.97%
$ 8,846 $ 156
Feb 6, 2025 $ 0.0₅138
-57.88%
$ 11,550 $ 155
Feb 5, 2025 $ 0.0₅329
-50.96%
$ 27,583 $ 200
Feb 4, 2025 $ 0.0₅681
+0.43%
$ 57,092 $ 764
Feb 3, 2025 $ 0.0₅68
+6.57%
$ 57,053 $ 2,305
Feb 2, 2025 $ 0.0₅639
-27.23%
$ 53,605 $ 891
Feb 1, 2025 $ 0.0₅839
+36.37%
$ 70,400 $ 374
Jan 31, 2025 $ 0.0₅616
+272.02%
$ 51,703 $ 239
Jan 30, 2025 $ 0.0₅162
+19.02%
$ 13,625 $ 85
Jan 29, 2025 $ 0.0₅136
-16.50%
$ 11,386 $ 152
Jan 28, 2025 $ 0.0₅163
+24.48%
$ 13,646 $ 120
Jan 27, 2025 $ 0.0₅13
+0.05%
$ 10,913 $ 261
Jan 26, 2025 $ 0.0₅13
+0.88%
$ 10,930 $ 43
Jan 25, 2025 $ 0.0₅129
-6.64%
$ 10,833 $ 32
Jan 24, 2025 $ 0.0₅133
+0.70%
$ 11,163 $ 173
Jan 23, 2025 $ 0.0₅132
-0.27%
$ 11,075 $ 144
Jan 22, 2025 $ 0.0₅132
-1.29%
$ 11,079 $ 51
Jan 21, 2025 $ 0.0₅134
+1.13%
$ 11,238 $ 103
Jan 20, 2025 $ 0.0₅133
-0.95%
$ 11,136 $ 321
Jan 19, 2025 $ 0.0₅133
-4.30%
$ 11,195 $ 329
Jan 18, 2025 $ 0.0₅139
-2.93%
$ 11,643 $ 170
Jan 17, 2025 $ 0.0₅143
+3.92%
$ 11,979 $ 118
Jan 16, 2025 $ 0.0₅137
+0.03%
$ 11,532 $ 128
Jan 15, 2025 $ 0.0₅137
+2.37%
$ 11,528 $ 123
Jan 14, 2025 $ 0.0₅134
+2.06%
$ 11,265 $ 51
Jan 13, 2025 $ 0.0₅131
-1.37%
$ 11,008 $ 245
Jan 12, 2025 $ 0.0₅133
+5.66%
$ 11,135 $ 173
Jan 11, 2025 $ 0.0₅125
-12.29%
$ 10,528 $ 33
Jan 10, 2025 $ 0.0₅143
+0.25%
$ 12,013 $ 162
Jan 9, 2025 $ 0.0₅143
-1.82%
$ 12,004 $ 153
Jan 8, 2025 $ 0.0₅145
-1.02%
$ 12,177 $ 225
Jan 7, 2025 $ 0.0₅147
-6.04%
$ 12,310 $ 151
Jan 6, 2025 $ 0.0₅156
+1.03%
$ 13,101 $ 143
Jan 5, 2025 $ 0.0₅155
-0.63%
$ 13,006 $ 56
Jan 4, 2025 $ 0.0₅156
+0.11%
$ 13,075 $ 85
Jan 3, 2025 $ 0.0₅155
+3.12%
$ 13,015 $ 157
Jan 2, 2025 $ 0.0₅15
+1.64%
$ 12,617 $ 67
Jan 1, 2025 $ 0.0₅148
+3.01%
$ 12,442 $ 106