Ronnie Historical Data

RONNIE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0₅573
-7.11%
$5,137 $28
Nov 10, 2025 $0.0₅615
+1.41%
$5,517 $47
Nov 9, 2025 $0.0₅612
+0.30%
$5,486 $115
Nov 8, 2025 $0.0₅61
-32.31%
$5,474 $784
Nov 7, 2025 $0.0₅906
-11.22%
$8,125 $1,048
Nov 6, 2025 $0.0000149
-35.28%
$13,402 $3,304
Nov 5, 2025 $0.000023
+340.96%
$20,663 $11,441
Nov 4, 2025 $0.0₅52
-7.66%
$4,667 $7
Nov 3, 2025 $0.0₅563
-15.26%
$5,046 $177
Nov 2, 2025 $0.0₅661
-2.27%
$5,919 $640
Nov 1, 2025 $0.0000128
-7.68%
$11,463 $351
Oct 31, 2025 $0.0000138
+58.33%
$12,424 $39,976
Oct 30, 2025 $0.0₅612
-10.77%
$5,487 $2,045
Oct 29, 2025 $0.000016
-0.58%
$14,334 $544
Oct 21, 2025 $0.0₅67
+3.21%
$-- $5
Oct 20, 2025 $0.0₅646
+1.09%
$5,826 $5
Oct 12, 2025 $0.0₅675
+10.05%
$-- $5
Sep 27, 2025 $0.0₅69
-0.58%
$-- $4
Sep 26, 2025 $0.0₅688
+0.57%
$6,197 $6
Sep 19, 2025 $0.0₅834
-1.33%
$-- $1
Sep 18, 2025 $0.0₅847
-1.30%
$7,571 $3
Sep 11, 2025 $0.0₅755
-0.16%
$-- $3
Aug 20, 2025 $0.0₅578
+3.67%
$5,188 $16
Aug 19, 2025 $0.0₅56
-1.27%
$5,034 $38
May 14, 2025 $0.00026
+0.00%
$-- $100
May 7, 2025 $0.000228
+0.00%
$-- $81
Apr 30, 2025 $0.000238
+0.00%
$-- $81
Apr 29, 2025 $0.000239
-0.30%
$-- $72
Apr 28, 2025 $0.000239
-2.30%
$214,442 $73
Apr 21, 2025 $0.000278
+0.00%
$-- $78
Apr 14, 2025 $0.000296
+0.00%
$-- $6,864
Apr 7, 2025 $0.000288
+0.00%
$-- $1,136
Mar 31, 2025 $0.000321
+0.00%
$-- $137
Mar 24, 2025 $0.000378
+0.00%
$-- $61
Mar 17, 2025 $0.000364
+0.00%
$-- $7
Mar 3, 2025 $0.000332
+0.00%
$-- $1,279
Feb 24, 2025 $0.000353
+0.00%
$-- $5
Nov 3, 2024 $0.00813
-13.31%
$-- $27,710
Nov 2, 2024 $0.00922
+141.36%
$8.27 million $19,772
Nov 1, 2024 $0.00376
+8.13%
$3.37 million $9,135
Oct 31, 2024 $0.00344
-12.88%
$3.09 million $10,498
Oct 30, 2024 $0.00395
-7.98%
$3.54 million $11,055
Oct 29, 2024 $0.0043
-1.29%
$3.86 million $2,661
Oct 28, 2024 $0.00436
+13.23%
$3.91 million $10,066
Oct 27, 2024 $0.00386
+11.62%
$3.46 million $3,952
Oct 26, 2024 $0.00344
+103.88%
$3.09 million $74,709
Oct 25, 2024 $0.00168
-42.81%
$1.5 million $26,525
Oct 24, 2024 $0.00293
-43.65%
$2.63 million $158,370
Oct 23, 2024 $0.0052
+5.94%
$4.67 million $9,461
Oct 22, 2024 $0.0048
-0.45%
$4.31 million $16,900