Ronnie Historical Data

RONNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.0₅312
-0.01%
$2,773 $27
Jun 17, 9 AM $0.0₅312
+0.17%
$2,769 $27
Jun 17, 8 AM $0.0₅314
-0.52%
$2,787 $28
Jun 17, 7 AM $0.0₅316
-0.15%
$2,807 $28
Jun 17, 6 AM $0.0₅318
-0.71%
$2,821 $28
Jun 17, 5 AM $0.0₅319
-0.49%
$2,836 $25
Jun 17, 4 AM $0.0₅32
+0.04%
$2,841 $25
Jun 17, 3 AM $0.0₅32
-0.21%
$2,842 $25
Jun 17, 2 AM $0.0₅321
+0.35%
$2,855 $25
Jun 17, 1 AM $0.0₅318
-0.19%
$2,825 $25
Jun 17, 12 AM $0.0₅319
+0.04%
$2,836 $25
Jun 16, 11 PM $0.0₅32
-0.07%
$2,839 $25
Jun 16, 10 PM $0.0₅321
-0.08%
$2,847 $25
Jun 16, 9 PM $0.0₅321
+0.45%
$2,848 $25
Jun 16, 8 PM $0.0₅319
+0.21%
$2,833 $22
Jun 16, 7 PM $0.0₅318
-0.35%
$2,822 $23
Jun 16, 6 PM $0.0₅318
+0.13%
$2,822 $23
Jun 16, 5 PM $0.0₅318
+0.20%
$2,821 $19
Jun 16, 4 PM $0.0₅318
-0.78%
$2,825 $17
Jun 16, 3 PM $0.0₅321
+0.53%
$2,849 $155
Jun 16, 2 PM $0.0₅319
-1.67%
$2,830 $153
Jun 16, 1 PM $0.0₅325
-0.77%
$2,884 $157
Jun 16, 12 PM $0.0₅328
+0.77%
$2,943 $159
Jun 16, 11 AM $0.0₅326
-0.60%
$2,922 $158
Jun 16, 10 AM $0.0₅328
+0.04%
$2,941 $178
Jun 16, 9 AM $0.0₅328
-0.37%
$2,943 $178
Jun 16, 8 AM $0.0₅328
+0.61%
$2,939 $178
Jun 16, 7 AM $0.0₅325
+0.18%
$2,917 $177
Jun 16, 6 AM $0.0₅324
+0.38%
$2,904 $176
Jun 16, 5 AM $0.0₅322
+0.57%
$2,891 $175
Jun 16, 4 AM $0.0₅321
-0.55%
$2,875 $175
Jun 16, 3 AM $0.0₅322
+0.67%
$2,887 $175
Jun 16, 2 AM $0.0₅319
-1.51%
$2,864 $174
Jun 16, 1 AM $0.0₅324
-0.09%
$2,908 $177
Jun 16, 12 AM $0.0₅325
+0.35%
$2,912 $176
Jun 15, 11 PM $0.0₅323
+0.06%
$2,896 $176
Jun 15, 10 PM $0.0₅323
-0.78%
$2,900 $175
Jun 15, 9 PM $0.0₅326
-0.45%
$2,925 $177
Jun 15, 8 PM $0.0₅328
-0.80%
$2,945 $178
Jun 15, 7 PM $0.0₅332
-0.04%
$2,976 $179
Jun 15, 6 PM $0.0₅332
+0.34%
$2,982 $180
Jun 15, 5 PM $0.0₅331
-0.89%
$2,968 $178
Jun 15, 4 PM $0.0₅33
+1.33%
$2,964 $176
Jun 15, 3 PM $0.0₅326
+0.02%
$2,920 $22
Jun 15, 2 PM $0.0₅324
-0.77%
$2,902 $22
Jun 15, 1 PM $0.0₅321
+0.40%
$2,877 $22
Jun 15, 12 PM $0.0₅32
+0.05%
$2,869 $22
Jun 15, 11 AM $0.0₅314
+1.87%
$2,814 $21
Jun 15, 10 AM $0.0₅307
+0.21%
$2,757 $2
Jun 15, 9 AM $0.0₅308
-0.11%
$2,759 $54