Ronnie Historical Data

RONNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₅509
-0.07%
$ 4,565 $ 0
Jan 23, 12 PM $ 0.0₅509
-0.22%
$ 4,567 $ 0
Jan 23, 11 AM $ 0.0₅51
+0.15%
$ 4,574 $ 0
Jan 23, 10 AM $ 0.0₅509
-0.07%
$ 4,562 $ 0
Jan 23, 9 AM $ 0.0₅509
-0.14%
$ 4,563 $ 0
Jan 23, 8 AM $ 0.0₅511
-0.18%
$ 4,584 $ 0
Jan 23, 7 AM $ 0.0₅51
-0.72%
$ 4,578 $ 0
Jan 23, 6 AM $ 0.0₅516
+0.28%
$ 4,626 $ 0
Jan 23, 5 AM $ 0.0₅516
-0.06%
$ 4,624 $ 0
Jan 23, 4 AM $ 0.0₅515
+0.17%
$ 4,620 $ 0
Jan 23, 3 AM $ 0.0₅513
-0.11%
$ 4,602 $ 0
Jan 23, 2 AM $ 0.0₅515
+0.01%
$ 4,616 $ 0
Jan 23, 1 AM $ 0.0₅513
+0.05%
$ 4,603 $ 0
Jan 23, 12 AM $ 0.0₅513
-0.07%
$ 4,603 $ 0
Jan 22, 11 PM $ 0.0₅513
-0.02%
$ 4,604 $ 0
Jan 22, 10 PM $ 0.0₅514
+0.00%
$ 4,609 $ 1
Jan 22, 9 PM $ 0.0₅514
+0.05%
$ 4,608 $ 1
Jan 22, 8 PM $ 0.0₅518
+0.44%
$ 4,645 $ 1
Jan 22, 7 PM $ 0.0₅512
-0.29%
$ 4,592 $ 1
Jan 22, 6 PM $ 0.0₅513
+0.23%
$ 4,602 $ 1
Jan 22, 5 PM $ 0.0₅512
+0.23%
$ 4,592 $ 1
Jan 22, 4 PM $ 0.0₅509
-0.39%
$ 4,564 $ 1
Jan 22, 3 PM $ 0.0₅512
-0.63%
$ 4,594 $ 0
Jan 22, 2 PM $ 0.0₅517
-0.17%
$ 4,640 $ 0
Jan 22, 1 PM $ 0.0₅52
-0.11%
$ 4,663 $ 0
Jan 22, 12 PM $ 0.0₅521
+0.31%
$ 4,675 $ 0
Jan 22, 11 AM $ 0.0₅52
-0.09%
$ 4,664 $ 0
Jan 22, 10 AM $ 0.0₅521
+0.09%
$ 4,673 $ 0
Jan 22, 9 AM $ 0.0₅519
+0.17%
$ 4,658 $ 0
Jan 22, 8 AM $ 0.0₅518
-0.34%
$ 4,648 $ 0
Jan 22, 7 AM $ 0.0₅52
-0.04%
$ 4,666 $ 0
Jan 7, 9 PM $ 0.0₅553
+0.32%
$ 4,964 $ 7
Jan 7, 8 PM $ 0.0₅551
-0.05%
$ 4,940 $ 7
Jan 7, 7 PM $ 0.0₅549
-0.45%
$ 4,920 $ 7
Jan 7, 6 PM $ 0.0₅55
-0.64%
$ 4,932 $ 7
Jan 7, 5 PM $ 0.0₅552
-0.13%
$ 4,953 $ 7
Jan 7, 4 PM $ 0.0₅554
+0.50%
$ 4,973 $ 7
Jan 7, 3 PM $ 0.0₅556
-0.71%
$ 4,983 $ 7
Jan 7, 2 PM $ 0.0₅558
-0.69%
$ 5,008 $ 7
Jan 7, 1 PM $ 0.0₅56
+0.03%
$ 5,024 $ 7
Jan 7, 12 PM $ 0.0₅56
-0.13%
$ 5,026 $ 7
Jan 7, 11 AM $ 0.0₅561
+0.36%
$ 5,034 $ 7
Jan 7, 10 AM $ 0.0₅558
+0.25%
$ 5,005 $ 7
Jan 7, 9 AM $ 0.0₅565
-0.24%
$ 5,066 $ 7
Jan 7, 8 AM $ 0.0₅568
+0.27%
$ 5,090 $ 7
Jan 7, 7 AM $ 0.0₅566
+0.18%
$ 5,075 $ 7
Jan 7, 6 AM $ 0.0₅564
+0.09%
$ 5,061 $ 7
Jan 7, 5 AM $ 0.0₅564
-0.32%
$ 5,059 $ 7
Jan 7, 4 AM $ 0.0₅566
-0.18%
$ 5,080 $ 7
Jan 7, 3 AM $ 0.0₅569
+0.52%
$ 5,105 $ 7