FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.408
+0.05%
$ 5.3 million $ 890,503
Yesterday $ 0.413
-1.33%
$ 5.36 million $ 867,187
Jul 10, 2026 $ 0.418
+1.24%
$ 5.43 million $ 936,244
Jul 9, 2026 $ 0.413
-1.30%
$ 5.37 million $ 764,298
Jul 8, 2026 $ 0.419
-3.16%
$ 5.44 million $ 844,252
Jul 7, 2026 $ 0.432
-2.92%
$ 5.62 million $ 1.17 million
Jul 6, 2026 $ 0.445
-1.77%
$ 5.79 million $ 1.21 million
Jul 5, 2026 $ 0.453
-0.42%
$ 5.89 million $ 1.08 million
Jul 4, 2026 $ 0.455
-0.87%
$ 5.92 million $ 885,829
Jul 3, 2026 $ 0.459
+0.30%
$ 5.97 million $ 931,584
Jul 2, 2026 $ 0.458
-0.38%
$ 5.95 million $ 1.09 million
Jul 1, 2026 $ 0.46
+4.11%
$ 5.97 million $ 1.23 million
Jun 30, 2026 $ 0.442
-1.43%
$ 5.73 million $ 1 million
Jun 29, 2026 $ 0.448
+1.49%
$ 5.82 million $ 1.24 million
Jun 28, 2026 $ 0.441
-3.24%
$ 5.73 million $ 1.42 million
Jun 27, 2026 $ 0.456
-0.18%
$ 5.92 million $ 1.2 million
Jun 26, 2026 $ 0.457
+3.39%
$ 5.94 million $ 2.63 million
Jun 25, 2026 $ 0.442
+0.42%
$ 5.74 million $ 2.12 million
Jun 24, 2026 $ 0.44
-3.59%
$ 5.72 million $ 3.82 million
Jun 23, 2026 $ 0.457
-3.07%
$ 5.93 million $ 2.53 million
Jun 22, 2026 $ 0.471
-2.85%
$ 6.12 million $ 2.95 million
Jun 21, 2026 $ 0.485
-7.30%
$ 6.3 million $ 2.86 million
Jun 20, 2026 $ 0.523
+2.85%
$ 6.79 million $ 2.83 million
Jun 19, 2026 $ 0.509
-0.11%
$ 6.61 million $ 2.55 million
Jun 18, 2026 $ 0.509
-5.93%
$ 6.61 million $ 3.49 million
Jun 17, 2026 $ 0.541
-1.40%
$ 7.03 million $ 3.62 million
Jun 16, 2026 $ 0.549
-1.40%
$ 7.13 million $ 2.77 million
Jun 15, 2026 $ 0.557
-0.52%
$ 7.23 million $ 4.24 million
Jun 14, 2026 $ 0.56
+0.80%
$ 7.27 million $ 2.93 million
Jun 13, 2026 $ 0.555
+0.83%
$ 7.22 million $ 1.48 million
Jun 12, 2026 $ 0.551
-2.07%
$ 7.15 million $ 1.78 million
Jun 11, 2026 $ 0.562
+3.05%
$ 7.3 million $ 1.94 million
Jun 10, 2026 $ 0.546
-2.65%
$ 7.09 million $ 1.91 million
Jun 9, 2026 $ 0.561
-2.72%
$ 7.28 million $ 2.6 million
Jun 8, 2026 $ 0.576
+0.82%
$ 7.48 million $ 3.38 million
Jun 7, 2026 $ 0.572
+3.64%
$ 7.43 million $ 2.75 million
Jun 6, 2026 $ 0.552
-0.71%
$ 7.16 million $ 2.02 million
Jun 5, 2026 $ 0.556
-8.24%
$ 7.22 million $ 1.75 million
Jun 4, 2026 $ 0.605
-2.44%
$ 7.86 million $ 2.17 million
Jun 3, 2026 $ 0.621
+1.67%
$ 8.06 million $ 1.79 million
Jun 2, 2026 $ 0.61
-8.60%
$ 7.93 million $ 2.51 million
Jun 1, 2026 $ 0.668
-1.57%
$ 8.67 million $ 2.47 million
May 31, 2026 $ 0.678
+3.45%
$ 8.81 million $ 1.7 million
May 30, 2026 $ 0.656
-3.83%
$ 8.52 million $ 2.64 million
May 29, 2026 $ 0.682
+0.56%
$ 8.86 million $ 1.1 million
May 28, 2026 $ 0.678
-2.69%
$ 8.81 million $ 1.18 million
May 27, 2026 $ 0.697
-1.57%
$ 9.05 million $ 989,177
May 26, 2026 $ 0.708
-3.45%
$ 9.2 million $ 1.44 million
May 25, 2026 $ 0.733
+1.73%
$ 9.52 million $ 1.42 million
May 24, 2026 $ 0.721
-4.60%
$ 9.37 million $ 1.6 million
Download