FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.708
+0.00%
$ 9.2 million $ 1.51 million
Yesterday $ 0.733
+1.73%
$ 9.52 million $ 1.42 million
May 24, 2026 $ 0.721
-4.60%
$ 9.37 million $ 1.6 million
May 23, 2026 $ 0.756
+3.18%
$ 9.82 million $ 1.45 million
May 22, 2026 $ 0.733
-5.06%
$ 9.51 million $ 1.24 million
May 21, 2026 $ 0.772
+2.29%
$ 10.02 million $ 900,726
May 20, 2026 $ 0.754
+2.04%
$ 9.8 million $ 964,721
May 19, 2026 $ 0.739
-0.89%
$ 9.6 million $ 875,183
May 18, 2026 $ 0.746
-0.09%
$ 9.69 million $ 1.01 million
May 17, 2026 $ 0.747
-3.07%
$ 9.72 million $ 908,801
May 16, 2026 $ 0.77
-2.44%
$ 10 million $ 990,305
May 15, 2026 $ 0.79
-4.37%
$ 10.25 million $ 1.13 million
May 14, 2026 $ 0.826
+0.52%
$ 10.72 million $ 1.03 million
May 13, 2026 $ 0.821
-3.77%
$ 10.67 million $ 1.44 million
May 12, 2026 $ 0.854
-3.76%
$ 11.09 million $ 1.43 million
May 11, 2026 $ 0.887
-1.77%
$ 11.52 million $ 2.21 million
May 10, 2026 $ 0.903
+2.59%
$ 11.73 million $ 2.59 million
May 9, 2026 $ 0.88
+1.47%
$ 11.43 million $ 1.84 million
May 8, 2026 $ 0.867
+2.02%
$ 11.27 million $ 1.69 million
May 7, 2026 $ 0.85
+0.07%
$ 11.04 million $ 2.51 million
May 6, 2026 $ 0.849
+3.26%
$ 11.03 million $ 3.36 million
May 5, 2026 $ 0.822
+0.09%
$ 10.68 million $ 1 million
May 4, 2026 $ 0.822
+1.32%
$ 10.67 million $ 1.65 million
May 3, 2026 $ 0.811
-1.08%
$ 10.53 million $ 1.41 million
May 2, 2026 $ 0.82
+0.50%
$ 10.65 million $ 1.51 million
May 1, 2026 $ 0.816
+1.08%
$ 10.59 million $ 1.57 million
Apr 30, 2026 $ 0.807
-1.11%
$ 10.48 million $ 1.93 million
Apr 29, 2026 $ 0.816
-13.93%
$ 10.59 million $ 4.33 million
Apr 28, 2026 $ 0.948
-0.84%
$ 12.31 million $ 829,230
Apr 27, 2026 $ 0.956
-2.57%
$ 12.42 million $ 942,255
Apr 26, 2026 $ 0.981
+2.09%
$ 12.74 million $ 789,973
Apr 25, 2026 $ 0.961
-1.98%
$ 12.48 million $ 745,079
Apr 24, 2026 $ 0.98
+1.39%
$ 12.73 million $ 846,384
Apr 23, 2026 $ 0.967
+0.20%
$ 12.56 million $ 777,729
Apr 22, 2026 $ 0.965
-0.32%
$ 12.53 million $ 819,828
Apr 21, 2026 $ 0.968
+0.41%
$ 12.57 million $ 737,229
Apr 20, 2026 $ 0.964
+1.73%
$ 12.52 million $ 715,938
Apr 19, 2026 $ 0.948
-4.63%
$ 12.3 million $ 1.22 million
Apr 18, 2026 $ 0.994
-0.81%
$ 12.91 million $ 1.3 million
Apr 17, 2026 $ 1
+0.44%
$ 13.01 million $ 1.39 million
Apr 16, 2026 $ 0.998
+3.00%
$ 12.95 million $ 1.27 million
Apr 15, 2026 $ 0.968
+0.54%
$ 12.58 million $ 782,924
Apr 14, 2026 $ 0.963
-0.62%
$ 12.51 million $ 798,584
Apr 13, 2026 $ 0.969
+2.28%
$ 12.59 million $ 831,300
Apr 12, 2026 $ 0.948
-1.67%
$ 12.31 million $ 692,502
Apr 11, 2026 $ 0.964
-0.25%
$ 12.52 million $ 622,676
Apr 10, 2026 $ 0.966
-1.36%
$ 12.55 million $ 763,000
Apr 9, 2026 $ 0.98
+0.84%
$ 12.72 million $ 692,756
Apr 8, 2026 $ 0.971
-0.56%
$ 12.62 million $ 602,219
Apr 7, 2026 $ 0.977
+0.57%
$ 12.69 million $ 694,348
Download