FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.833
+0.00%
$ 10.82 million $ 1.04 million
Yesterday $ 0.822
+0.09%
$ 10.68 million $ 1 million
May 4, 2026 $ 0.822
+1.32%
$ 10.67 million $ 1.65 million
May 3, 2026 $ 0.811
-1.08%
$ 10.53 million $ 1.41 million
May 2, 2026 $ 0.82
+0.50%
$ 10.65 million $ 1.51 million
May 1, 2026 $ 0.816
+1.08%
$ 10.59 million $ 1.57 million
Apr 30, 2026 $ 0.807
-1.11%
$ 10.48 million $ 1.93 million
Apr 29, 2026 $ 0.816
-13.93%
$ 10.59 million $ 4.33 million
Apr 28, 2026 $ 0.948
-0.84%
$ 12.31 million $ 829,230
Apr 27, 2026 $ 0.956
-2.57%
$ 12.42 million $ 942,255
Apr 26, 2026 $ 0.981
+2.09%
$ 12.74 million $ 789,973
Apr 25, 2026 $ 0.961
-1.98%
$ 12.48 million $ 745,079
Apr 24, 2026 $ 0.98
+1.39%
$ 12.73 million $ 846,384
Apr 23, 2026 $ 0.967
+0.20%
$ 12.56 million $ 777,729
Apr 22, 2026 $ 0.965
-0.32%
$ 12.53 million $ 819,828
Apr 21, 2026 $ 0.968
+0.41%
$ 12.57 million $ 737,229
Apr 20, 2026 $ 0.964
+1.73%
$ 12.52 million $ 715,938
Apr 19, 2026 $ 0.948
-4.63%
$ 12.3 million $ 1.22 million
Apr 18, 2026 $ 0.994
-0.81%
$ 12.91 million $ 1.3 million
Apr 17, 2026 $ 1
+0.44%
$ 13.01 million $ 1.39 million
Apr 16, 2026 $ 0.998
+3.00%
$ 12.95 million $ 1.27 million
Apr 15, 2026 $ 0.968
+0.54%
$ 12.58 million $ 782,924
Apr 14, 2026 $ 0.963
-0.62%
$ 12.51 million $ 798,584
Apr 13, 2026 $ 0.969
+2.28%
$ 12.59 million $ 831,300
Apr 12, 2026 $ 0.948
-1.67%
$ 12.31 million $ 692,502
Apr 11, 2026 $ 0.964
-0.25%
$ 12.52 million $ 622,676
Apr 10, 2026 $ 0.966
-1.36%
$ 12.55 million $ 763,000
Apr 9, 2026 $ 0.98
+0.84%
$ 12.72 million $ 692,756
Apr 8, 2026 $ 0.971
-0.56%
$ 12.62 million $ 602,219
Apr 7, 2026 $ 0.977
+0.57%
$ 12.69 million $ 694,348
Apr 6, 2026 $ 0.971
-1.15%
$ 12.62 million $ 649,058
Apr 5, 2026 $ 0.983
-0.70%
$ 12.76 million $ 670,600
Apr 4, 2026 $ 0.99
-0.26%
$ 12.85 million $ 662,901
Apr 3, 2026 $ 0.992
+1.75%
$ 12.89 million $ 592,273
Apr 2, 2026 $ 0.975
-1.60%
$ 12.66 million $ 699,269
Apr 1, 2026 $ 0.991
-1.15%
$ 12.87 million $ 637,241
Mar 31, 2026 $ 1
+2.41%
$ 13.02 million $ 680,162
Mar 30, 2026 $ 0.979
+1.93%
$ 12.71 million $ 777,760
Mar 29, 2026 $ 0.96
-2.11%
$ 12.47 million $ 853,997
Mar 28, 2026 $ 0.981
+0.88%
$ 12.74 million $ 612,835
Mar 27, 2026 $ 0.972
-1.36%
$ 12.63 million $ 730,428
Mar 26, 2026 $ 0.986
-2.73%
$ 12.8 million $ 659,955
Mar 25, 2026 $ 1.01
+0.76%
$ 13.16 million $ 1.28 million
Mar 24, 2026 $ 1.01
-0.71%
$ 13.06 million $ 728,006
Mar 23, 2026 $ 1.01
+0.93%
$ 7.9 million $ 939,857
Mar 22, 2026 $ 1
-2.07%
$ 7.84 million $ 1.39 million
Mar 21, 2026 $ 1.02
-7.09%
$ 8 million $ 877,595
Mar 20, 2026 $ 1.1
-0.61%
$ 8.6 million $ 550,630
Mar 19, 2026 $ 1.11
-2.08%
$ 8.65 million $ 657,118
Mar 18, 2026 $ 1.13
-4.05%
$ 8.84 million $ 856,875
Download