FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
Today $0.453
+0.00%
$5.89 million $2.62 million
Yesterday $0.454
-1.33%
$5.9 million $2.51 million
Aug 23, 2026 $0.46
+0.89%
$5.98 million $1.04 million
Aug 22, 2026 $0.456
-0.61%
$5.92 million $1.6 million
Aug 21, 2026 $0.459
+2.12%
$5.96 million $1.51 million
Aug 20, 2026 $0.449
+3.16%
$5.84 million $1.99 million
Aug 19, 2026 $0.436
+1.88%
$5.66 million $1.15 million
Aug 18, 2026 $0.428
+1.15%
$5.55 million $1.77 million
Aug 17, 2026 $0.423
-0.84%
$5.49 million $710,549
Aug 16, 2026 $0.426
-1.45%
$5.54 million $710,522
Aug 15, 2026 $0.433
+0.20%
$5.62 million $796,299
Aug 14, 2026 $0.432
+0.78%
$5.6 million $755,726
Aug 13, 2026 $0.428
-0.63%
$5.56 million $917,320
Aug 12, 2026 $0.431
-1.73%
$5.6 million $810,376
Aug 11, 2026 $0.439
-2.43%
$5.7 million $817,479
Aug 10, 2026 $0.45
-3.46%
$5.84 million $877,760
Aug 9, 2026 $0.466
-0.52%
$6.05 million $826,837
Aug 8, 2026 $0.468
+1.44%
$6.08 million $841,911
Aug 7, 2026 $0.461
-1.69%
$5.99 million $1.03 million
Aug 6, 2026 $0.469
+1.67%
$6.1 million $955,756
Aug 5, 2026 $0.462
+1.74%
$6 million $1.32 million
Aug 4, 2026 $0.454
+1.01%
$5.89 million $1.18 million
Aug 3, 2026 $0.449
-0.41%
$5.83 million $2.01 million
Aug 2, 2026 $0.451
+1.32%
$5.86 million $1.11 million
Aug 1, 2026 $0.445
-0.63%
$5.78 million $2.8 million
Jul 31, 2026 $0.448
+3.48%
$5.82 million $1.47 million
Jul 30, 2026 $0.433
-2.87%
$5.63 million $2.27 million
Jul 29, 2026 $0.446
+0.02%
$5.79 million $1.12 million
Jul 28, 2026 $0.446
+0.06%
$5.79 million $1.42 million
Jul 27, 2026 $0.445
-6.22%
$5.78 million $1.52 million
Jul 26, 2026 $0.475
+1.05%
$6.17 million $1.42 million
Jul 25, 2026 $0.47
-0.34%
$6.11 million $2.39 million
Jul 24, 2026 $0.472
+3.20%
$6.13 million $1.85 million
Jul 23, 2026 $0.457
-0.51%
$5.93 million $4.89 million
Jul 22, 2026 $0.459
+1.52%
$5.96 million $2.88 million
Jul 21, 2026 $0.453
+3.34%
$5.88 million $8.81 million
Jul 20, 2026 $0.438
-1.54%
$5.68 million $2.28 million
Jul 19, 2026 $0.445
-6.64%
$5.76 million $3.96 million
Jul 18, 2026 $0.476
+4.89%
$6.17 million $7.16 million
Jul 17, 2026 $0.454
-4.05%
$5.89 million $3.03 million
Jul 16, 2026 $0.473
-3.25%
$6.14 million $5.82 million
Jul 15, 2026 $0.489
-20.83%
$6.35 million $18.65 million
Jul 14, 2026 $0.618
+59.33%
$7.98 million $16.14 million
Jul 13, 2026 $0.388
-3.21%
$5.04 million $842,243
Jul 12, 2026 $0.401
-2.93%
$5.2 million $862,627
Jul 11, 2026 $0.413
-1.33%
$5.36 million $867,187
Jul 10, 2026 $0.418
+1.24%
$5.43 million $936,244
Jul 9, 2026 $0.413
-1.30%
$5.37 million $764,298
Jul 8, 2026 $0.419
-3.16%
$5.44 million $844,252
Jul 7, 2026 $0.432
-2.92%
$5.62 million $1.17 million
Download