FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.451
+0.03%
$ 5.85 million $ 1.93 million
Today, at 4 AM $ 0.452
+0.36%
$ 5.87 million $ 1.93 million
Today, at 3 AM $ 0.45
-0.22%
$ 5.85 million $ 2 million
Today, at 2 AM $ 0.451
+0.39%
$ 5.86 million $ 2.01 million
Today, at 1 AM $ 0.449
+0.18%
$ 5.84 million $ 2.01 million
Today, at 12 AM $ 0.449
-0.14%
$ 5.83 million $ 2.01 million
Yesterday, at 11 PM $ 0.449
+0.41%
$ 5.84 million $ 2.01 million
Yesterday, at 10 PM $ 0.447
+0.26%
$ 5.81 million $ 2.01 million
Yesterday, at 9 PM $ 0.446
-0.29%
$ 5.8 million $ 1.99 million
Yesterday, at 8 PM $ 0.448
+0.06%
$ 5.81 million $ 2.01 million
Yesterday, at 7 PM $ 0.447
+0.06%
$ 5.81 million $ 2.02 million
Yesterday, at 6 PM $ 0.447
+0.17%
$ 5.81 million $ 2.05 million
Yesterday, at 5 PM $ 0.446
-0.49%
$ 5.8 million $ 2.03 million
Yesterday, at 4 PM $ 0.448
-1.95%
$ 5.82 million $ 1.94 million
Yesterday, at 3 PM $ 0.457
+0.99%
$ 5.94 million $ 1.23 million
Yesterday, at 2 PM $ 0.453
-0.37%
$ 5.88 million $ 1.21 million
Yesterday, at 1 PM $ 0.455
+0.75%
$ 5.9 million $ 1.17 million
Yesterday, at 12 PM $ 0.451
+0.34%
$ 5.86 million $ 1.18 million
Yesterday, at 11 AM $ 0.45
-0.57%
$ 5.84 million $ 1.18 million
Yesterday, at 10 AM $ 0.452
+0.86%
$ 5.87 million $ 1.18 million
Yesterday, at 9 AM $ 0.448
+0.22%
$ 5.82 million $ 1.2 million
Yesterday, at 8 AM $ 0.447
-0.01%
$ 5.81 million $ 1.21 million
Yesterday, at 7 AM $ 0.447
-0.08%
$ 5.81 million $ 1.22 million
Yesterday, at 6 AM $ 0.448
-0.39%
$ 5.82 million $ 1.2 million
Yesterday, at 5 AM $ 0.45
-0.35%
$ 5.84 million $ 1.2 million
Yesterday, at 4 AM $ 0.451
+0.36%
$ 5.86 million $ 1.18 million
Yesterday, at 3 AM $ 0.449
-0.29%
$ 5.84 million $ 1.12 million
Yesterday, at 2 AM $ 0.451
+0.41%
$ 5.85 million $ 1.11 million
Yesterday, at 1 AM $ 0.449
-0.33%
$ 5.83 million $ 1.12 million
Yesterday, at 12 AM $ 0.45
-0.17%
$ 5.85 million $ 1.12 million
Aug 2, 11 PM $ 0.451
+0.13%
$ 5.86 million $ 1.11 million
Aug 2, 10 PM $ 0.451
+0.17%
$ 5.85 million $ 1.12 million
Aug 2, 9 PM $ 0.45
+0.04%
$ 5.84 million $ 1.15 million
Aug 2, 8 PM $ 0.45
+0.97%
$ 5.84 million $ 1.2 million
Aug 2, 7 PM $ 0.445
-0.02%
$ 5.78 million $ 1.22 million
Aug 2, 6 PM $ 0.445
+0.93%
$ 5.78 million $ 1.29 million
Aug 2, 5 PM $ 0.441
+0.26%
$ 5.73 million $ 1.73 million
Aug 2, 4 PM $ 0.44
+0.36%
$ 5.72 million $ 2.84 million
Aug 2, 3 PM $ 0.439
-0.68%
$ 5.7 million $ 2.84 million
Aug 2, 2 PM $ 0.441
+0.06%
$ 5.73 million $ 2.82 million
Aug 2, 1 PM $ 0.441
-0.64%
$ 5.73 million $ 2.81 million
Aug 2, 12 PM $ 0.444
+0.03%
$ 5.77 million $ 2.8 million
Aug 2, 11 AM $ 0.444
-0.38%
$ 5.77 million $ 2.79 million
Aug 2, 10 AM $ 0.446
+0.18%
$ 5.79 million $ 2.79 million
Aug 2, 9 AM $ 0.445
-0.08%
$ 5.78 million $ 2.81 million
Aug 2, 8 AM $ 0.445
+0.08%
$ 5.78 million $ 2.8 million
Aug 2, 7 AM $ 0.445
-0.35%
$ 5.78 million $ 2.76 million
Aug 2, 6 AM $ 0.446
+0.46%
$ 5.8 million $ 2.77 million
Aug 2, 5 AM $ 0.444
+0.03%
$ 5.77 million $ 2.78 million
Aug 2, 4 AM $ 0.444
-0.67%
$ 5.77 million $ 2.78 million
Download