FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.509
-0.01%
$ 6.62 million $ 2.78 million
Today, at 7 PM $ 0.508
+0.16%
$ 6.6 million $ 3.16 million
Today, at 6 PM $ 0.507
+0.37%
$ 6.59 million $ 2.91 million
Today, at 5 PM $ 0.505
-0.14%
$ 6.56 million $ 3.88 million
Today, at 4 PM $ 0.506
+0.13%
$ 6.57 million $ 3.88 million
Today, at 3 PM $ 0.505
-2.38%
$ 6.56 million $ 2.98 million
Today, at 2 PM $ 0.518
-0.28%
$ 6.72 million $ 3.8 million
Today, at 1 PM $ 0.519
-0.12%
$ 6.74 million $ 3.19 million
Today, at 12 PM $ 0.52
-0.02%
$ 6.75 million $ 2.97 million
Today, at 11 AM $ 0.52
-0.92%
$ 6.75 million $ 3.31 million
Today, at 10 AM $ 0.525
-0.09%
$ 6.81 million $ 3.54 million
Today, at 9 AM $ 0.525
+0.02%
$ 6.82 million $ 2.7 million
Today, at 8 AM $ 0.525
+0.09%
$ 6.82 million $ 3.1 million
Today, at 7 AM $ 0.524
-0.13%
$ 6.81 million $ 3.32 million
Today, at 6 AM $ 0.525
+0.17%
$ 6.82 million $ 3.53 million
Today, at 5 AM $ 0.524
-0.13%
$ 6.81 million $ 3.17 million
Today, at 4 AM $ 0.525
-1.90%
$ 6.82 million $ 3.47 million
Today, at 3 AM $ 0.535
-0.57%
$ 6.95 million $ 3.82 million
Today, at 2 AM $ 0.538
-0.16%
$ 6.99 million $ 3.41 million
Today, at 1 AM $ 0.539
-0.42%
$ 7 million $ 3.91 million
Today, at 12 AM $ 0.541
+0.04%
$ 7.03 million $ 3.98 million
Yesterday, at 11 PM $ 0.541
+0.05%
$ 7.03 million $ 3.62 million
Yesterday, at 10 PM $ 0.541
+0.28%
$ 7.03 million $ 4.08 million
Yesterday, at 9 PM $ 0.539
-0.09%
$ 7.01 million $ 4.28 million
Yesterday, at 8 PM $ 0.54
-0.43%
$ 7.01 million $ 3.47 million
Yesterday, at 7 PM $ 0.542
-1.41%
$ 7.04 million $ 4.31 million
Yesterday, at 6 PM $ 0.55
-0.11%
$ 7.14 million $ 3.52 million
Yesterday, at 5 PM $ 0.551
+0.03%
$ 7.15 million $ 3.9 million
Yesterday, at 4 PM $ 0.55
+0.40%
$ 7.15 million $ 3.81 million
Yesterday, at 3 PM $ 0.548
+0.38%
$ 7.12 million $ 3.67 million
Yesterday, at 2 PM $ 0.546
+0.03%
$ 7.09 million $ 3.17 million
Yesterday, at 1 PM $ 0.546
+0.11%
$ 7.09 million $ 3.01 million
Yesterday, at 12 PM $ 0.546
-0.18%
$ 7.09 million $ 3.74 million
Yesterday, at 11 AM $ 0.547
-0.30%
$ 7.1 million $ 3.43 million
Yesterday, at 10 AM $ 0.548
-0.18%
$ 7.12 million $ 3.61 million
Yesterday, at 9 AM $ 0.549
+0.04%
$ 7.13 million $ 3.99 million
Yesterday, at 8 AM $ 0.549
-0.85%
$ 7.13 million $ 3.54 million
Yesterday, at 7 AM $ 0.554
+0.94%
$ 7.19 million $ 4.07 million
Yesterday, at 6 AM $ 0.548
-0.01%
$ 7.12 million $ 3.74 million
Yesterday, at 5 AM $ 0.548
+0.13%
$ 7.12 million $ 3.58 million
Yesterday, at 4 AM $ 0.548
-0.57%
$ 7.11 million $ 2.89 million
Yesterday, at 3 AM $ 0.551
-0.08%
$ 7.16 million $ 3.64 million
Yesterday, at 2 AM $ 0.551
+0.22%
$ 7.16 million $ 2.74 million
Yesterday, at 1 AM $ 0.55
-0.06%
$ 7.15 million $ 3.36 million
Yesterday, at 12 AM $ 0.55
+0.29%
$ 7.15 million $ 2.91 million
Jun 16, 11 PM $ 0.549
-0.38%
$ 7.13 million $ 2.77 million
Jun 16, 10 PM $ 0.551
-0.09%
$ 7.16 million $ 2.67 million
Jun 16, 9 PM $ 0.552
-0.03%
$ 7.16 million $ 3.49 million
Jun 16, 8 PM $ 0.552
+0.44%
$ 7.17 million $ 3.48 million
Jun 16, 7 PM $ 0.549
-0.54%
$ 7.13 million $ 3.15 million
Download