FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.95
+0.00%
$ 12.35 million $ 686,487
4:50 AM $ 0.95
-0.03%
$ 12.35 million $ 686,637
4:49 AM $ 0.951
+0.00%
$ 12.35 million $ 686,642
4:48 AM $ 0.951
-0.04%
$ 12.35 million $ 686,315
4:47 AM $ 0.951
+0.00%
$ 12.35 million $ 685,975
4:46 AM $ 0.951
+0.01%
$ 12.35 million $ 685,986
4:45 AM $ 0.951
+0.00%
$ 12.35 million $ 685,998
4:44 AM $ 0.951
+0.03%
$ 12.35 million $ 685,970
4:43 AM $ 0.951
+0.00%
$ 12.35 million $ 685,936
4:42 AM $ 0.951
+0.00%
$ 12.35 million $ 685,337
4:41 AM $ 0.951
-0.01%
$ 12.35 million $ 685,311
4:40 AM $ 0.951
-0.03%
$ 12.35 million $ 685,840
4:39 AM $ 0.951
-0.13%
$ 12.35 million $ 686,031
4:38 AM $ 0.952
-0.02%
$ 12.35 million $ 685,274
4:37 AM $ 0.952
+0.00%
$ 12.35 million $ 685,275
4:36 AM $ 0.952
+0.00%
$ 12.35 million $ 685,282
4:35 AM $ 0.952
+0.00%
$ 12.35 million $ 685,026
4:34 AM $ 0.952
+0.11%
$ 12.37 million $ 685,855
4:33 AM $ 0.951
+0.02%
$ 12.37 million $ 685,855
4:32 AM $ 0.951
+0.00%
$ 12.37 million $ 685,166
4:31 AM $ 0.951
+0.02%
$ 12.37 million $ 685,185
4:30 AM $ 0.951
+0.01%
$ 12.37 million $ 685,511
4:29 AM $ 0.951
-0.09%
$ 12.35 million $ 685,942
4:28 AM $ 0.951
-0.02%
$ 12.35 million $ 688,261
4:27 AM $ 0.952
+0.00%
$ 12.35 million $ 684,854
4:26 AM $ 0.952
+0.00%
$ 12.35 million $ 685,238
4:25 AM $ 0.952
+0.01%
$ 12.35 million $ 691,729
4:24 AM $ 0.952
+0.05%
$ 12.36 million $ 691,759
4:23 AM $ 0.951
+0.00%
$ 12.36 million $ 691,633
4:22 AM $ 0.951
+0.00%
$ 12.36 million $ 677,174
4:21 AM $ 0.951
+0.00%
$ 12.36 million $ 677,152
4:20 AM $ 0.951
+0.00%
$ 12.36 million $ 677,284
4:19 AM $ 0.951
-0.07%
$ 12.35 million $ 677,694
4:18 AM $ 0.952
-0.01%
$ 12.35 million $ 677,694
4:17 AM $ 0.952
-0.01%
$ 12.35 million $ 677,004
4:16 AM $ 0.952
+0.03%
$ 12.35 million $ 676,969
4:15 AM $ 0.952
-0.01%
$ 12.35 million $ 676,969
4:14 AM $ 0.952
+0.02%
$ 12.36 million $ 677,005
4:13 AM $ 0.952
+0.01%
$ 12.36 million $ 677,116
4:12 AM $ 0.952
+0.01%
$ 12.36 million $ 676,928
4:11 AM $ 0.951
+0.00%
$ 12.36 million $ 676,869
4:10 AM $ 0.951
+0.01%
$ 12.36 million $ 677,116
4:09 AM $ 0.951
-0.06%
$ 12.36 million $ 677,558
4:08 AM $ 0.952
-0.04%
$ 12.36 million $ 680,828
4:07 AM $ 0.952
-0.01%
$ 12.36 million $ 681,140
4:06 AM $ 0.952
-0.01%
$ 12.36 million $ 681,213
4:05 AM $ 0.953
-0.06%
$ 12.36 million $ 683,268
4:04 AM $ 0.953
+0.04%
$ 12.38 million $ 684,169
4:03 AM $ 0.953
+0.03%
$ 12.38 million $ 683,866
4:02 AM $ 0.953
+0.00%
$ 12.38 million $ 683,893
Download