FC Porto Fan Token Historical Data

PORTO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.678
-15.90%
$ 8.81 million $ 19.7 million
Apr 2026 $ 0.816
-18.60%
$ 10.48 million $ 27.1 million
Mar 2026 $ 1
+7.42%
$ 13.02 million $ 41.9 million
Feb 2026 $ 0.933
-11.30%
$ 7.28 million $ 53.37 million
Jan 2026 $ 1.09
+3.72%
$ 8.21 million $ 28.27 million
Dec 2025 $ 1.05
-6.04%
$ 8.19 million $ 47.58 million
Nov 2025 $ 1.12
+15.99%
$ 8.69 million $ 46.08 million
Oct 2025 $ 0.944
-14.02%
$ 7.56 million $ 60.1 million
Sep 2025 $ 1.09
+10.79%
$ 8.57 million $ 86.01 million
Aug 2025 $ 1.01
+16.65%
$ 7.7 million $ 230.52 million
Jul 2025 $ 0.903
+17.53%
$ 6.73 million $ 84.75 million
Jun 2025 $ 0.81
-10.24%
$ 6 million $ 47.61 million
May 2025 $ 0.931
-2.01%
$ 7.04 million $ 85.88 million
Apr 2025 $ 0.95
-6.69%
$ 7.41 million $ 45.38 million
Mar 2025 $ 1.02
-9.35%
$ 7.94 million $ 65.63 million
Feb 2025 $ 1.12
-16.01%
$ 8.76 million $ 73.47 million
Jan 2025 $ 1.33
-11.55%
$ 10.43 million $ 64.12 million
Dec 2024 $ 1.54
-16.69%
$ 11.73 million $ 127.81 million
Nov 2024 $ 1.84
-6.77%
$ 14.38 million $ 215.73 million
Oct 2024 $ 2.05
+37.59%
$ 15.42 million $ 290.39 million
Sep 2024 $ 1.49
+9.93%
$ 11.64 million $ 38.57 million
Aug 2024 $ 1.36
-3.44%
$ 10.59 million $ 59.9 million
Jul 2024 $ 1.41
-19.05%
$ 10.97 million $ 64.02 million
Jun 2024 $ 1.74
-40.55%
$ 13.56 million $ 116.37 million
May 2024 $ 2.92
+22.08%
$ 22.8 million $ 166 million
Apr 2024 $ 2.39
-24.35%
$ 18.68 million $ 187.87 million
Mar 2024 $ 3.17
+9.31%
$ 24.69 million $ 260.98 million
Feb 2024 $ 2.9
+17.09%
$ 22.59 million $ 150.7 million
Jan 2024 $ 2.47
+24.98%
$ 19.29 million $ 230.5 million
Dec 2023 $ 1.98
+11.13%
$ 15.43 million $ 209.99 million
Nov 2023 $ 1.78
+3.72%
$ 13.89 million $ 95.55 million
Oct 2023 $ 1.72
-1.76%
$ 13.39 million $ 68.37 million
Sep 2023 $ 1.75
-9.34%
$ 13.63 million $ 69.24 million
Aug 2023 $ 1.93
-15.49%
$ 15.03 million $ 136.25 million
Jul 2023 $ 2.28
+23.03%
$ 17.78 million $ 181.44 million
Jun 2023 $ 1.85
-21.84%
$ 14.45 million $ 133.39 million
May 2023 $ 2.37
-18.09%
$ 94.82 million $ 160.29 million
Apr 2023 $ 2.9
+7.76%
$ 115.9 million $ 745.06 million
Mar 2023 $ 2.69
-0.74%
$ 107.63 million $ 429.8 million
Feb 2023 $ 2.71
-10.72%
$ 108.39 million $ 279.09 million
Jan 2023 $ 3.03
+22.42%
$ 121.39 million $ 286.32 million
Dec 2022 $ 2.48
-35.32%
$ 99.16 million $ 277.21 million
Nov 2022 $ 3.83
-10.45%
$ 153.34 million $ 1.57 billion
Oct 2022 $ 4.3
-24.62%
$ 171.91 million $ 756.69 million
Sep 2022 $ 5.7
-13.34%
$ 228.07 million $ 1.27 billion
Aug 2022 $ 6.56
+115.66%
$ 262.29 million $ 1.8 billion
Jul 2022 $ 3.04
+74.49%
$ -- $ 578.59 million
Jun 2022 $ 1.74
-7.53%
$ 69.67 million $ 18.97 million
Download