Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.832
+0.45%
$6.49 million $2.94 million
Jul 10, 2025 $0.802
+2.62%
$6.27 million $2.47 million
Jul 9, 2025 $0.781
+2.35%
$6.09 million $3.32 million
Jul 8, 2025 $0.763
+4.12%
$5.95 million $3.06 million
Jul 7, 2025 $0.733
+0.53%
$5.72 million $6.34 million
Jul 6, 2025 $0.729
+1.27%
$5.69 million $2.05 million
Jul 5, 2025 $0.72
+0.13%
$5.61 million $2.2 million
Jul 4, 2025 $0.719
-3.81%
$5.61 million $2.3 million
Jul 3, 2025 $0.747
+0.65%
$5.83 million $1.99 million
Jul 2, 2025 $0.742
+2.48%
$5.79 million $3.19 million
Jul 1, 2025 $0.724
-5.74%
$5.65 million $2.48 million
Jun 30, 2025 $0.769
-5.11%
$6 million $2.03 million
Jun 29, 2025 $0.81
+2.43%
$6.32 million $1.59 million
Jun 28, 2025 $0.791
+4.08%
$6.17 million $1.69 million
Jun 27, 2025 $0.76
-0.22%
$5.93 million $1.61 million
Jun 26, 2025 $0.761
-1.77%
$5.94 million $1.79 million
Jun 25, 2025 $0.775
-2.35%
$6.04 million $1.79 million
Jun 24, 2025 $0.794
+0.07%
$6.19 million $1.85 million
Jun 23, 2025 $0.793
+11.39%
$6.19 million $2.1 million
Jun 22, 2025 $0.712
-5.48%
$5.55 million $2.32 million
Jun 21, 2025 $0.753
-4.29%
$5.87 million $1.79 million
Jun 20, 2025 $0.787
-2.75%
$6.14 million $1.9 million
Jun 19, 2025 $0.809
-0.07%
$6.31 million $2.06 million
Jun 18, 2025 $0.81
+1.18%
$6.31 million $2.13 million
Jun 17, 2025 $0.8
-4.00%
$6.24 million $1.57 million
Jun 16, 2025 $0.833
-2.99%
$6.5 million $1.51 million
Jun 15, 2025 $0.859
+1.59%
$6.7 million $2.51 million
Jun 14, 2025 $0.846
+0.49%
$6.6 million $1 million
Jun 13, 2025 $0.842
-2.73%
$6.57 million $1.65 million
Jun 12, 2025 $0.866
-2.83%
$6.75 million $1.7 million
Jun 11, 2025 $0.891
-2.53%
$6.95 million $1.05 million
Jun 10, 2025 $0.914
+1.48%
$7.13 million $1.13 million
Jun 9, 2025 $0.9
+4.63%
$7.02 million $1.33 million
Jun 8, 2025 $0.86
-0.19%
$6.71 million $816,125
Jun 7, 2025 $0.862
+3.91%
$6.72 million $1.33 million
Jun 6, 2025 $0.83
-3.83%
$6.47 million $1.31 million
Jun 5, 2025 $0.863
-4.72%
$6.73 million $2.13 million
Jun 4, 2025 $0.906
-2.22%
$7.06 million $1.2 million
Jun 3, 2025 $0.926
-0.73%
$7.22 million $1.32 million
Jun 2, 2025 $0.933
+2.14%
$7.28 million $1.74 million
Jun 1, 2025 $0.913
+1.22%
$7.12 million $1.69 million
May 31, 2025 $0.902
-3.07%
$7.04 million $2.1 million
May 30, 2025 $0.931
-9.61%
$7.26 million $2.27 million
May 29, 2025 $1.03
-2.09%
$8.03 million $1.96 million
May 28, 2025 $1.05
-0.51%
$8.21 million $1.77 million
May 27, 2025 $1.06
+0.41%
$8.25 million $1.54 million
May 26, 2025 $1.05
+0.88%
$8.21 million $1.55 million
May 25, 2025 $1.04
-0.22%
$8.14 million $1.91 million
May 24, 2025 $1.05
-2.74%
$8.16 million $2.14 million
May 23, 2025 $1.08
-4.06%
$8.39 million $1.8 million