Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 PM $0.434
+0.05%
$5.63 million $1.24 million
Sep 15, 8 PM $0.433
-0.62%
$5.63 million $1.25 million
Sep 15, 7 PM $0.436
-0.95%
$5.67 million $1.24 million
Sep 15, 6 PM $0.44
-1.09%
$5.72 million $1.23 million
Sep 15, 5 PM $0.445
+0.62%
$5.78 million $1.21 million
Sep 15, 4 PM $0.442
+0.46%
$5.75 million $1.22 million
Sep 15, 3 PM $0.44
+0.15%
$5.72 million $1.22 million
Sep 15, 2 PM $0.44
-0.96%
$5.71 million $1.2 million
Sep 15, 1 PM $0.444
-0.27%
$5.77 million $1.16 million
Sep 15, 12 PM $0.445
+0.20%
$5.78 million $1.12 million
Sep 15, 11 AM $0.444
+0.00%
$5.77 million $1.11 million
Sep 15, 10 AM $0.444
-0.26%
$5.77 million $1.1 million
Sep 15, 9 AM $0.445
-0.83%
$5.78 million $1.09 million
Sep 15, 8 AM $0.449
-0.91%
$5.83 million $1.06 million
Sep 15, 7 AM $0.453
+0.58%
$5.89 million $935,901
Sep 15, 6 AM $0.451
+0.03%
$5.85 million $755,147
Sep 15, 5 AM $0.45
+0.06%
$5.85 million $773,564
Sep 15, 4 AM $0.45
-0.03%
$5.85 million $780,540
Sep 15, 3 AM $0.45
-0.03%
$5.85 million $780,951
Sep 15, 2 AM $0.45
+0.06%
$5.85 million $779,987
Sep 15, 1 AM $0.45
-0.32%
$5.85 million $785,749
Sep 15, 12 AM $0.452
+0.93%
$5.87 million $790,743
Sep 14, 11 PM $0.447
-0.43%
$5.81 million $790,980
Sep 14, 10 PM $0.449
+0.08%
$5.84 million $792,469
Sep 14, 9 PM $0.449
-0.24%
$5.84 million $813,528
Sep 14, 8 PM $0.45
+0.12%
$5.85 million $808,902
Sep 14, 7 PM $0.45
+0.12%
$5.84 million $798,315
Sep 14, 6 PM $0.449
-0.30%
$5.83 million $791,410
Sep 14, 5 PM $0.451
+0.12%
$5.85 million $787,597
Sep 14, 4 PM $0.45
+0.19%
$5.84 million $771,476
Sep 14, 3 PM $0.449
-0.31%
$5.83 million $775,582
Sep 14, 2 PM $0.45
+0.03%
$5.85 million $760,412
Sep 14, 1 PM $0.45
-0.11%
$5.85 million $767,956
Sep 14, 12 PM $0.451
+0.01%
$5.86 million $770,068
Sep 14, 11 AM $0.451
-0.10%
$5.85 million $809,016
Sep 14, 10 AM $0.451
-0.35%
$5.86 million $820,309
Sep 14, 9 AM $0.453
+0.32%
$5.88 million $824,732
Sep 14, 8 AM $0.451
-0.02%
$5.86 million $822,488
Sep 14, 7 AM $0.451
-0.52%
$5.86 million $831,611
Sep 14, 6 AM $0.454
+0.43%
$5.89 million $831,963
Sep 14, 5 AM $0.452
-0.05%
$5.87 million $821,225
Sep 14, 4 AM $0.452
-0.26%
$5.87 million $846,789
Sep 14, 3 AM $0.453
-0.52%
$5.89 million $863,372
Sep 14, 2 AM $0.456
+0.65%
$5.92 million $914,420
Sep 14, 1 AM $0.452
-0.14%
$5.88 million $931,782
Sep 14, 12 AM $0.453
+0.64%
$5.88 million $946,064
Sep 13, 11 PM $0.45
+0.01%
$5.84 million $942,042
Sep 13, 10 PM $0.45
-0.80%
$5.84 million $949,810
Sep 13, 9 PM $0.453
-0.14%
$5.89 million $932,244
Sep 13, 8 PM $0.454
-0.46%
$5.9 million $932,374