FC Porto Fan Token Historical Data

PORTO Page 10
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.963
-0.02%
$ 12.49 million $ 748,989
11:39 AM $ 0.963
+0.08%
$ 12.51 million $ 748,989
11:38 AM $ 0.962
+0.04%
$ 12.51 million $ 749,687
11:37 AM $ 0.962
-0.02%
$ 12.51 million $ 749,282
11:36 AM $ 0.962
+0.00%
$ 12.51 million $ 749,214
11:35 AM $ 0.962
-0.02%
$ 12.51 million $ 750,564
11:34 AM $ 0.962
-0.08%
$ 12.5 million $ 750,733
11:33 AM $ 0.963
-0.03%
$ 12.5 million $ 750,613
11:32 AM $ 0.963
+0.02%
$ 12.5 million $ 750,594
11:31 AM $ 0.963
-0.03%
$ 12.5 million $ 750,548
11:30 AM $ 0.964
+0.04%
$ 12.5 million $ 749,972
11:29 AM $ 0.963
+0.04%
$ 12.51 million $ 749,649
11:28 AM $ 0.963
+0.01%
$ 12.51 million $ 749,333
11:27 AM $ 0.963
+0.00%
$ 12.51 million $ 749,233
11:26 AM $ 0.963
+0.01%
$ 12.51 million $ 749,096
11:25 AM $ 0.963
+0.00%
$ 12.51 million $ 749,371
11:24 AM $ 0.963
+0.00%
$ 12.5 million $ 749,562
11:23 AM $ 0.963
+0.00%
$ 12.5 million $ 749,695
11:22 AM $ 0.963
-0.01%
$ 12.5 million $ 749,718
11:21 AM $ 0.963
+0.01%
$ 12.5 million $ 749,622
11:20 AM $ 0.963
-0.04%
$ 12.5 million $ 749,498
11:19 AM $ 0.963
+0.01%
$ 12.51 million $ 749,498
11:18 AM $ 0.963
-0.02%
$ 12.51 million $ 749,188
11:17 AM $ 0.963
+0.00%
$ 12.51 million $ 749,323
11:16 AM $ 0.963
-0.04%
$ 12.51 million $ 749,281
11:15 AM $ 0.963
-0.03%
$ 12.51 million $ 748,375
11:14 AM $ 0.964
-0.11%
$ 12.52 million $ 748,276
11:13 AM $ 0.965
-0.01%
$ 12.52 million $ 747,076
11:12 AM $ 0.965
-0.01%
$ 12.52 million $ 747,190
11:11 AM $ 0.965
-0.04%
$ 12.52 million $ 747,034
11:10 AM $ 0.965
-0.02%
$ 12.52 million $ 746,568
11:09 AM $ 0.965
-0.11%
$ 12.54 million $ 743,421
11:08 AM $ 0.967
+0.00%
$ 12.54 million $ 743,741
11:07 AM $ 0.967
+0.01%
$ 12.54 million $ 743,234
11:06 AM $ 0.967
-0.01%
$ 12.54 million $ 742,816
11:05 AM $ 0.967
-0.06%
$ 12.54 million $ 742,870
11:04 AM $ 0.968
+0.00%
$ 12.57 million $ 742,870
11:03 AM $ 0.968
+0.02%
$ 12.57 million $ 745,149
11:02 AM $ 0.967
-0.03%
$ 12.57 million $ 744,961
11:01 AM $ 0.968
+0.00%
$ 12.57 million $ 745,439
11:00 AM $ 0.968
+0.08%
$ 12.57 million $ 745,582
10:59 AM $ 0.967
+0.01%
$ 12.56 million $ 745,207
10:58 AM $ 0.967
+0.00%
$ 12.56 million $ 744,445
10:57 AM $ 0.967
+0.00%
$ 12.56 million $ 744,313
10:56 AM $ 0.967
+0.00%
$ 12.56 million $ 744,289
10:55 AM $ 0.967
+0.01%
$ 12.56 million $ 744,234
10:54 AM $ 0.967
+0.03%
$ 12.56 million $ 743,504
10:53 AM $ 0.966
+0.01%
$ 12.56 million $ 741,167
10:52 AM $ 0.966
+0.00%
$ 12.56 million $ 741,151
10:51 AM $ 0.966
-0.01%
$ 12.56 million $ 741,151