FC Porto Fan Token Historical Data

PORTO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 1.19
-1.67%
$ 9.29 million $ 4.5 million
Feb 5, 2025 $ 1.21
+3.30%
$ 9.44 million $ 4.28 million
Feb 4, 2025 $ 1.17
-1.04%
$ 9.14 million $ 4.96 million
Feb 3, 2025 $ 1.18
+3.69%
$ 9.24 million $ 4.27 million
Feb 2, 2025 $ 1.14
-8.35%
$ 8.91 million $ 2.48 million
Feb 1, 2025 $ 1.25
-6.74%
$ 9.72 million $ 1.52 million
Jan 31, 2025 $ 1.34
+0.53%
$ 10.43 million $ 1.15 million
Jan 30, 2025 $ 1.33
+3.87%
$ 10.37 million $ 1.73 million
Jan 29, 2025 $ 1.28
+0.75%
$ 9.99 million $ 2.31 million
Jan 28, 2025 $ 1.27
-4.60%
$ 9.92 million $ 3.7 million
Jan 27, 2025 $ 1.33
+1.71%
$ 10.39 million $ 2.52 million
Jan 26, 2025 $ 1.31
-1.37%
$ 10.22 million $ 1.39 million
Jan 25, 2025 $ 1.33
+0.72%
$ 10.36 million $ 972,933
Jan 24, 2025 $ 1.32
-2.85%
$ 10.29 million $ 1.13 million
Jan 23, 2025 $ 1.36
+0.32%
$ 10.59 million $ 1.86 million
Jan 22, 2025 $ 1.35
+1.46%
$ 10.56 million $ 1.08 million
Jan 21, 2025 $ 1.33
+1.66%
$ 10.41 million $ 1.73 million
Jan 20, 2025 $ 1.31
+0.29%
$ 10.24 million $ 5.26 million
Jan 19, 2025 $ 1.31
-10.95%
$ 10.21 million $ 4.49 million
Jan 18, 2025 $ 1.47
-4.54%
$ 11.47 million $ 2.24 million
Jan 17, 2025 $ 1.54
+3.93%
$ 12.01 million $ 3.21 million
Jan 16, 2025 $ 1.48
-1.81%
$ 11.56 million $ 1.81 million
Jan 15, 2025 $ 1.51
+4.44%
$ 11.78 million $ 1.45 million
Jan 14, 2025 $ 1.45
+4.28%
$ 11.28 million $ 1.89 million
Jan 13, 2025 $ 1.39
-3.21%
$ 10.81 million $ 2.32 million
Jan 12, 2025 $ 1.43
-0.39%
$ 11.17 million $ 1.5 million
Jan 11, 2025 $ 1.44
-1.04%
$ 11.21 million $ 1.33 million
Jan 10, 2025 $ 1.45
+1.63%
$ 11.34 million $ 1.54 million
Jan 9, 2025 $ 1.43
-0.73%
$ 11.16 million $ 1.86 million
Jan 8, 2025 $ 1.44
-3.80%
$ 11.24 million $ 2.31 million
Jan 7, 2025 $ 1.5
-8.14%
$ 11.69 million $ 4.03 million
Jan 6, 2025 $ 1.63
+1.02%
$ 12.72 million $ 1.83 million
Jan 5, 2025 $ 1.62
+0.37%
$ 12.6 million $ 1.47 million
Jan 4, 2025 $ 1.61
+0.08%
$ 12.55 million $ 1.44 million
Jan 3, 2025 $ 1.61
+2.58%
$ 12.54 million $ 1.53 million
Jan 2, 2025 $ 1.57
+2.59%
$ 12.22 million $ 1.79 million
Jan 1, 2025 $ 1.53
+1.59%
$ 11.91 million $ 2.38 million
Dec 31, 2024 $ 1.5
-2.10%
$ 11.73 million $ 1.59 million
Dec 30, 2024 $ 1.54
-2.27%
$ 11.98 million $ 2.81 million
Dec 29, 2024 $ 1.57
-3.95%
$ 12.26 million $ 1.64 million
Dec 28, 2024 $ 1.64
+2.70%
$ 12.76 million $ 1.83 million
Dec 27, 2024 $ 1.59
+1.84%
$ 12.42 million $ 1.72 million
Dec 26, 2024 $ 1.56
-4.22%
$ 12.2 million $ 2.76 million
Dec 25, 2024 $ 1.63
-1.05%
$ 12.74 million $ 2.18 million
Dec 24, 2024 $ 1.65
-0.19%
$ 12.87 million $ 2.09 million
Dec 23, 2024 $ 1.65
+5.70%
$ 12.9 million $ 2.12 million
Dec 22, 2024 $ 1.56
-1.09%
$ 12.2 million $ 2.52 million
Dec 21, 2024 $ 1.58
-2.68%
$ 12.33 million $ 2.53 million
Dec 20, 2024 $ 1.62
+3.36%
$ 12.67 million $ 3.22 million
Dec 19, 2024 $ 1.57
-4.72%
$ 12.25 million $ 4.08 million