FC Porto Fan Token Historical Data

PORTO Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.651
-2.95%
$ 8.46 million $ 1.91 million
May 31, 1 PM $ 0.671
-0.09%
$ 8.72 million $ 1.94 million
May 31, 12 PM $ 0.672
+0.37%
$ 8.73 million $ 1.99 million
May 31, 11 AM $ 0.669
+1.30%
$ 8.69 million $ 2.02 million
May 31, 10 AM $ 0.661
+1.23%
$ 8.58 million $ 2.01 million
May 31, 9 AM $ 0.653
-0.69%
$ 8.48 million $ 2.22 million
May 31, 8 AM $ 0.657
-1.63%
$ 8.54 million $ 2.57 million
May 31, 7 AM $ 0.668
-0.95%
$ 8.68 million $ 2.56 million
May 31, 6 AM $ 0.675
+0.07%
$ 8.76 million $ 2.57 million
May 31, 5 AM $ 0.674
-0.59%
$ 8.76 million $ 2.57 million
May 31, 4 AM $ 0.678
-0.20%
$ 8.81 million $ 2.56 million
May 31, 3 AM $ 0.68
-0.13%
$ 8.83 million $ 2.55 million
May 31, 2 AM $ 0.68
+1.12%
$ 8.84 million $ 2.61 million
May 31, 1 AM $ 0.673
+1.52%
$ 8.74 million $ 2.64 million
May 31, 12 AM $ 0.663
+1.06%
$ 8.61 million $ 2.63 million
May 30, 11 PM $ 0.656
-0.61%
$ 8.52 million $ 2.64 million
May 30, 10 PM $ 0.66
-2.03%
$ 8.57 million $ 2.61 million
May 30, 9 PM $ 0.674
-0.71%
$ 8.75 million $ 2.57 million
May 30, 8 PM $ 0.678
-0.01%
$ 8.81 million $ 2.55 million
May 30, 7 PM $ 0.678
-0.09%
$ 8.81 million $ 2.56 million
May 30, 6 PM $ 0.679
-0.05%
$ 8.82 million $ 2.53 million
May 30, 5 PM $ 0.679
+1.04%
$ 8.82 million $ 2.47 million
May 30, 4 PM $ 0.672
+1.34%
$ 8.73 million $ 2.46 million
May 30, 3 PM $ 0.663
-0.99%
$ 8.62 million $ 2.45 million
May 30, 2 PM $ 0.67
-0.37%
$ 8.7 million $ 2.4 million
May 30, 1 PM $ 0.672
-1.88%
$ 8.73 million $ 2.35 million
May 30, 12 PM $ 0.685
-0.92%
$ 8.9 million $ 2.29 million
May 30, 11 AM $ 0.691
-0.85%
$ 8.98 million $ 2.29 million
May 30, 10 AM $ 0.697
-4.91%
$ 9.06 million $ 2.24 million
May 30, 9 AM $ 0.733
+2.72%
$ 9.52 million $ 1.97 million
May 30, 8 AM $ 0.714
+0.72%
$ 9.27 million $ 1.54 million
May 30, 7 AM $ 0.709
-0.16%
$ 9.21 million $ 1.49 million
May 30, 6 AM $ 0.71
-1.42%
$ 9.22 million $ 1.45 million
May 30, 5 AM $ 0.72
+1.45%
$ 9.35 million $ 1.43 million
May 30, 4 AM $ 0.71
-0.20%
$ 9.22 million $ 1.39 million
May 30, 3 AM $ 0.711
+1.03%
$ 9.24 million $ 1.36 million
May 30, 2 AM $ 0.704
+1.30%
$ 9.15 million $ 1.26 million
May 30, 1 AM $ 0.695
+1.96%
$ 9.03 million $ 1.17 million
May 30, 12 AM $ 0.682
-0.03%
$ 8.86 million $ 1.13 million
May 29, 11 PM $ 0.682
+0.71%
$ 8.86 million $ 1.1 million
May 29, 10 PM $ 0.677
-0.06%
$ 8.79 million $ 1.08 million
May 29, 9 PM $ 0.677
-1.08%
$ 8.8 million $ 1.07 million
May 29, 8 PM $ 0.685
+0.05%
$ 8.89 million $ 1.07 million
May 29, 7 PM $ 0.684
-0.91%
$ 8.89 million $ 1.05 million
May 29, 6 PM $ 0.691
-0.28%
$ 8.97 million $ 1.04 million
May 29, 5 PM $ 0.693
+0.43%
$ 9 million $ 1.02 million
May 29, 4 PM $ 0.69
+0.81%
$ 8.96 million $ 1.01 million
May 29, 3 PM $ 0.684
+1.22%
$ 8.89 million $ 967,098
May 29, 2 PM $ 0.676
+0.67%
$ 8.78 million $ 948,346
May 29, 1 PM $ 0.671
+0.71%
$ 8.72 million $ 949,378