Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 8 PM | $0.454 | -0.46% | ||
| Sep 13, 7 PM | $0.456 | -0.14% | ||
| Sep 13, 6 PM | $0.457 | -0.19% | ||
| Sep 13, 5 PM | $0.458 | -0.06% | ||
| Sep 13, 4 PM | $0.458 | +0.18% | ||
| Sep 13, 3 PM | $0.457 | -0.46% | ||
| Sep 13, 2 PM | $0.459 | +0.35% | ||
| Sep 13, 1 PM | $0.458 | +0.43% | ||
| Sep 13, 12 PM | $0.456 | +0.22% | ||
| Sep 13, 11 AM | $0.455 | +0.06% | ||
| Sep 13, 10 AM | $0.454 | -0.45% | ||
| Sep 13, 9 AM | $0.456 | +0.16% | ||
| Sep 13, 8 AM | $0.455 | -0.98% | ||
| Sep 13, 7 AM | $0.46 | -0.18% | ||
| Sep 13, 6 AM | $0.461 | -0.30% | ||
| Sep 13, 5 AM | $0.462 | -0.01% | ||
| Sep 13, 4 AM | $0.462 | -0.04% | ||
| Sep 13, 3 AM | $0.462 | +0.12% | ||
| Sep 13, 2 AM | $0.462 | +0.04% | ||
| Sep 13, 1 AM | $0.462 | +1.27% | ||
| Sep 13, 12 AM | $0.456 | +0.35% | ||
| Sep 12, 11 PM | $0.454 | +0.13% | ||
| Sep 12, 10 PM | $0.454 | -0.04% | ||
| Sep 12, 9 PM | $0.454 | +0.23% | ||
| Sep 12, 8 PM | $0.453 | +0.09% | ||
| Sep 12, 7 PM | $0.452 | +0.15% | ||
| Sep 12, 6 PM | $0.452 | +0.27% | ||
| Sep 12, 5 PM | $0.45 | -0.10% | ||
| Sep 12, 4 PM | $0.451 | +0.13% | ||
| Sep 12, 3 PM | $0.45 | -0.42% | ||
| Sep 12, 2 PM | $0.452 | -0.19% | ||
| Sep 12, 1 PM | $0.453 | -0.65% | ||
| Sep 12, 12 PM | $0.456 | -0.08% | ||
| Sep 12, 11 AM | $0.456 | +0.52% | ||
| Sep 12, 10 AM | $0.454 | -0.01% | ||
| Sep 12, 9 AM | $0.454 | +0.02% | ||
| Sep 12, 8 AM | $0.454 | +0.25% | ||
| Sep 12, 7 AM | $0.453 | -0.32% | ||
| Sep 12, 6 AM | $0.454 | +0.13% | ||
| Sep 12, 5 AM | $0.454 | -0.26% | ||
| Sep 12, 4 AM | $0.455 | -0.71% | ||
| Sep 12, 3 AM | $0.458 | -0.04% | ||
| Sep 12, 2 AM | $0.458 | +0.58% | ||
| Sep 12, 1 AM | $0.456 | +0.21% | ||
| Sep 12, 12 AM | $0.455 | +0.63% | ||
| Sep 11, 11 PM | $0.452 | +0.03% | ||
| Sep 11, 10 PM | $0.452 | -0.26% | ||
| Sep 11, 9 PM | $0.453 | +0.65% | ||
| Sep 11, 8 PM | $0.45 | +0.25% | ||
| Sep 11, 7 PM | $0.449 | -0.54% | ||