FC Porto Fan Token Historical Data

PORTO Page 11
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.965
+0.04%
$ 12.55 million $ 798,717
12:04 AM $ 0.965
+0.12%
$ 12.53 million $ 798,383
12:03 AM $ 0.964
+0.00%
$ 12.53 million $ 798,619
12:02 AM $ 0.964
+0.02%
$ 12.53 million $ 798,574
12:01 AM $ 0.964
+0.02%
$ 12.53 million $ 798,384
12:00 AM $ 0.963
+0.01%
$ 12.53 million $ 798,584
11:59 PM $ 0.963
-0.01%
$ 12.51 million $ 798,584
11:58 PM $ 0.963
+0.00%
$ 12.51 million $ 798,844
11:57 PM $ 0.963
+0.00%
$ 12.51 million $ 798,860
11:56 PM $ 0.963
+0.00%
$ 12.51 million $ 798,867
11:55 PM $ 0.963
-0.01%
$ 12.51 million $ 798,520
11:54 PM $ 0.963
-0.12%
$ 12.51 million $ 798,555
11:53 PM $ 0.965
-0.05%
$ 12.51 million $ 798,597
11:52 PM $ 0.965
+0.01%
$ 12.51 million $ 797,612
11:51 PM $ 0.965
+0.00%
$ 12.51 million $ 797,456
11:50 PM $ 0.965
-0.01%
$ 12.51 million $ 797,408
11:49 PM $ 0.965
+0.10%
$ 12.54 million $ 797,550
11:48 PM $ 0.964
+0.01%
$ 12.54 million $ 797,513
11:47 PM $ 0.964
+0.02%
$ 12.54 million $ 797,337
11:46 PM $ 0.964
+0.00%
$ 12.54 million $ 797,380
11:45 PM $ 0.964
+0.00%
$ 12.54 million $ 797,284
11:44 PM $ 0.964
-0.01%
$ 12.52 million $ 801,156
11:43 PM $ 0.964
+0.03%
$ 12.52 million $ 801,292
11:42 PM $ 0.964
+0.00%
$ 12.52 million $ 801,304
11:41 PM $ 0.964
+0.00%
$ 12.52 million $ 801,282
11:40 PM $ 0.964
+0.03%
$ 12.52 million $ 801,282
11:39 PM $ 0.964
+0.03%
$ 12.51 million $ 805,902
11:38 PM $ 0.963
+0.00%
$ 12.51 million $ 816,351
11:37 PM $ 0.963
+0.02%
$ 12.51 million $ 822,320
11:36 PM $ 0.963
+0.02%
$ 12.51 million $ 822,361
11:35 PM $ 0.963
+0.02%
$ 12.51 million $ 822,493
11:34 PM $ 0.963
+0.02%
$ 12.5 million $ 822,595
11:33 PM $ 0.963
-0.01%
$ 12.5 million $ 822,497
11:32 PM $ 0.963
+0.00%
$ 12.5 million $ 822,376
11:31 PM $ 0.963
+0.00%
$ 12.5 million $ 822,388
11:30 PM $ 0.963
-0.03%
$ 12.5 million $ 822,533
11:29 PM $ 0.963
-0.06%
$ 12.51 million $ 822,573
11:28 PM $ 0.964
+0.00%
$ 12.51 million $ 822,312
11:27 PM $ 0.964
+0.02%
$ 12.51 million $ 822,312
11:26 PM $ 0.963
-0.03%
$ 12.51 million $ 822,409
11:25 PM $ 0.964
-0.01%
$ 12.51 million $ 822,445
11:24 PM $ 0.964
-0.02%
$ 12.52 million $ 822,489
11:23 PM $ 0.964
-0.01%
$ 12.52 million $ 823,613
11:22 PM $ 0.964
+0.00%
$ 12.52 million $ 823,602
11:21 PM $ 0.964
-0.01%
$ 12.52 million $ 823,533
11:20 PM $ 0.964
+0.02%
$ 12.52 million $ 823,560
11:19 PM $ 0.964
+0.09%
$ 12.52 million $ 824,128
11:18 PM $ 0.963
+0.00%
$ 12.52 million $ 824,975
11:17 PM $ 0.963
+0.00%
$ 12.52 million $ 824,989
11:16 PM $ 0.963
+0.02%
$ 12.52 million $ 825,432