FC Porto Fan Token Historical Data

PORTO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1.6
-0.75%
$ 12.48 million $ 1.82 million
Oct 11, 2024 $ 1.61
-1.22%
$ 12.58 million $ 5.61 million
Oct 10, 2024 $ 1.63
+0.59%
$ 12.73 million $ 15.27 million
Oct 9, 2024 $ 1.62
+0.03%
$ 12.66 million $ 13.27 million
Oct 8, 2024 $ 1.62
-9.86%
$ 12.65 million $ 38.04 million
Oct 7, 2024 $ 1.8
+29.87%
$ 14.07 million $ 25.98 million
Oct 6, 2024 $ 1.39
-2.20%
$ 10.84 million $ 8.63 million
Oct 5, 2024 $ 1.42
+7.34%
$ 11.08 million $ 7.83 million
Oct 4, 2024 $ 1.32
+0.94%
$ 10.32 million $ 3.65 million
Oct 3, 2024 $ 1.31
-2.70%
$ 10.23 million $ 4.51 million
Oct 2, 2024 $ 1.35
-3.36%
$ 10.51 million $ 1.46 million
Oct 1, 2024 $ 1.39
-6.62%
$ 10.87 million $ 1.99 million
Sep 30, 2024 $ 1.49
-2.34%
$ 11.64 million $ 1.63 million
Sep 29, 2024 $ 1.53
+0.56%
$ 11.93 million $ 2.47 million
Sep 28, 2024 $ 1.52
-1.64%
$ 11.86 million $ 1.07 million
Sep 27, 2024 $ 1.55
+0.14%
$ 12.06 million $ 1.32 million
Sep 26, 2024 $ 1.54
+1.75%
$ 12.04 million $ 1.2 million
Sep 25, 2024 $ 1.52
-1.25%
$ 11.83 million $ 1.09 million
Sep 24, 2024 $ 1.54
+2.76%
$ 11.99 million $ 915,723
Sep 23, 2024 $ 1.5
+1.97%
$ 11.67 million $ 933,730
Sep 22, 2024 $ 1.47
-2.60%
$ 11.44 million $ 926,983
Sep 21, 2024 $ 1.51
+1.96%
$ 11.74 million $ 895,912
Sep 20, 2024 $ 1.48
+3.28%
$ 11.52 million $ 1.42 million
Sep 19, 2024 $ 1.43
+1.50%
$ 11.15 million $ 1.23 million
Sep 18, 2024 $ 1.41
+3.46%
$ 10.99 million $ 1.09 million
Sep 17, 2024 $ 1.36
+2.71%
$ 10.62 million $ 866,596
Sep 16, 2024 $ 1.33
-1.92%
$ 10.34 million $ 1.23 million
Sep 15, 2024 $ 1.35
-4.47%
$ 10.54 million $ 743,768
Sep 14, 2024 $ 1.41
-1.33%
$ 11.03 million $ 914,131
Sep 13, 2024 $ 1.43
+0.99%
$ 11.18 million $ 1.15 million
Sep 12, 2024 $ 1.42
+1.97%
$ 11.07 million $ 1.32 million
Sep 11, 2024 $ 1.39
-1.40%
$ 10.86 million $ 1.87 million
Sep 10, 2024 $ 1.41
-0.21%
$ 11.01 million $ 1.8 million
Sep 9, 2024 $ 1.41
+3.96%
$ 11.03 million $ 2.05 million
Sep 8, 2024 $ 1.36
+3.20%
$ 10.61 million $ 1.1 million
Sep 7, 2024 $ 1.32
+0.29%
$ 10.28 million $ 1.07 million
Sep 6, 2024 $ 1.31
-2.59%
$ 10.25 million $ 2.2 million
Sep 5, 2024 $ 1.35
-2.91%
$ 10.52 million $ 1.23 million
Sep 4, 2024 $ 1.39
+3.13%
$ 10.84 million $ 1.32 million
Sep 3, 2024 $ 1.35
-3.83%
$ 10.5 million $ 1.17 million
Sep 2, 2024 $ 1.4
+6.33%
$ 10.92 million $ 1.31 million
Sep 1, 2024 $ 1.32
-3.11%
$ 10.26 million $ 1.05 million
Aug 31, 2024 $ 1.36
-3.89%
$ 10.59 million $ 849,404
Aug 30, 2024 $ 1.41
+0.44%
$ 11.02 million $ 1.6 million
Aug 29, 2024 $ 1.41
+1.32%
$ 10.97 million $ 1.11 million
Aug 28, 2024 $ 1.39
-0.39%
$ 10.82 million $ 2.49 million
Aug 27, 2024 $ 1.39
-4.51%
$ 10.86 million $ 1.96 million
Aug 26, 2024 $ 1.46
-2.57%
$ 11.38 million $ 3.21 million
Aug 25, 2024 $ 1.5
-2.49%
$ 11.68 million $ 1.67 million
Aug 24, 2024 $ 1.54
+0.23%
$ 11.97 million $ 2.21 million