FC Porto Fan Token Historical Data

PORTO Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.671
+0.71%
$ 8.72 million $ 949,378
May 29, 12 PM $ 0.667
-0.15%
$ 8.66 million $ 942,431
May 29, 11 AM $ 0.668
-0.26%
$ 8.67 million $ 900,047
May 29, 10 AM $ 0.669
-0.53%
$ 8.69 million $ 909,053
May 29, 9 AM $ 0.673
+0.09%
$ 8.74 million $ 911,351
May 29, 8 AM $ 0.672
-0.15%
$ 8.73 million $ 915,307
May 29, 7 AM $ 0.673
-0.03%
$ 8.74 million $ 943,150
May 29, 6 AM $ 0.673
-0.02%
$ 8.75 million $ 939,380
May 29, 5 AM $ 0.674
-0.20%
$ 8.75 million $ 974,495
May 29, 4 AM $ 0.675
-0.19%
$ 8.77 million $ 987,211
May 29, 3 AM $ 0.676
+0.06%
$ 8.78 million $ 1.07 million
May 29, 2 AM $ 0.676
-0.27%
$ 8.78 million $ 1.13 million
May 29, 1 AM $ 0.678
-0.25%
$ 8.8 million $ 1.13 million
May 29, 12 AM $ 0.679
+0.18%
$ 8.82 million $ 1.18 million
May 28, 11 PM $ 0.678
-0.26%
$ 8.81 million $ 1.18 million
May 28, 10 PM $ 0.68
-0.09%
$ 8.83 million $ 1.19 million
May 28, 9 PM $ 0.681
+0.76%
$ 8.84 million $ 1.21 million
May 28, 8 PM $ 0.675
+0.04%
$ 8.77 million $ 1.21 million
May 28, 7 PM $ 0.675
-0.30%
$ 8.77 million $ 1.21 million
May 28, 6 PM $ 0.677
-0.21%
$ 8.8 million $ 1.21 million
May 28, 5 PM $ 0.679
+0.71%
$ 8.81 million $ 1.22 million
May 28, 4 PM $ 0.674
+0.64%
$ 8.75 million $ 1.18 million
May 28, 3 PM $ 0.67
-0.11%
$ 8.7 million $ 1.18 million
May 28, 2 PM $ 0.67
+0.47%
$ 8.71 million $ 1.19 million
May 28, 1 PM $ 0.667
-0.20%
$ 8.66 million $ 1.17 million
May 28, 12 PM $ 0.668
-0.19%
$ 8.68 million $ 1.18 million
May 28, 11 AM $ 0.67
-0.04%
$ 8.7 million $ 1.19 million
May 28, 10 AM $ 0.67
-1.30%
$ 8.7 million $ 1.19 million
May 28, 9 AM $ 0.679
+0.28%
$ 8.81 million $ 1.18 million
May 28, 8 AM $ 0.677
+0.05%
$ 8.79 million $ 1.18 million
May 28, 7 AM $ 0.676
+0.08%
$ 8.79 million $ 1.15 million
May 28, 6 AM $ 0.676
+1.20%
$ 8.78 million $ 1.15 million
May 28, 5 AM $ 0.668
-0.76%
$ 8.67 million $ 1.12 million
May 28, 4 AM $ 0.673
+0.04%
$ 8.74 million $ 1.1 million
May 28, 3 AM $ 0.673
-2.43%
$ 8.74 million $ 1.03 million
May 28, 2 AM $ 0.689
-0.05%
$ 8.95 million $ 988,296
May 28, 1 AM $ 0.69
-0.80%
$ 8.96 million $ 1.02 million
May 28, 12 AM $ 0.695
-0.23%
$ 9.03 million $ 996,822
May 27, 11 PM $ 0.697
-0.19%
$ 9.05 million $ 989,177
May 27, 10 PM $ 0.698
-0.12%
$ 9.07 million $ 984,579
May 27, 9 PM $ 0.699
-1.66%
$ 9.08 million $ 970,605
May 27, 8 PM $ 0.711
-0.25%
$ 9.23 million $ 962,414
May 27, 7 PM $ 0.713
+0.31%
$ 9.26 million $ 1 million
May 27, 6 PM $ 0.711
-0.02%
$ 9.23 million $ 1.01 million
May 27, 5 PM $ 0.71
-0.47%
$ 9.23 million $ 1.04 million
May 27, 4 PM $ 0.714
+0.03%
$ 9.27 million $ 1.04 million
May 27, 3 PM $ 0.714
+0.83%
$ 9.27 million $ 1.07 million
May 27, 2 PM $ 0.708
+0.09%
$ 9.19 million $ 1.13 million
May 27, 1 PM $ 0.707
-0.05%
$ 9.18 million $ 1.15 million
May 27, 12 PM $ 0.707
+0.14%
$ 9.19 million $ 1.16 million