Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 12
| Date | | |
|---|---|---|
| Mar 23, 12 PM | $ 1.01 | +1.10% |
| Mar 23, 11 AM | $ 0.995 | +3.14% |
| Mar 23, 10 AM | $ 0.964 | +0.98% |
| Mar 23, 9 AM | $ 0.955 | -1.99% |
| Mar 23, 8 AM | $ 0.974 | -0.84% |
| Mar 23, 7 AM | $ 0.983 | -1.06% |
| Mar 23, 6 AM | $ 0.993 | -1.31% |
| Mar 23, 5 AM | $ 1.01 | -0.34% |
| Mar 23, 4 AM | $ 1.01 | +0.23% |
| Mar 23, 3 AM | $ 1.01 | -0.37% |
| Mar 23, 2 AM | $ 1.01 | +0.38% |
| Mar 23, 1 AM | $ 1.01 | +0.22% |
| Mar 23, 12 AM | $ 1 | +0.11% |
| Mar 22, 11 PM | $ 1 | -0.13% |
| Mar 22, 10 PM | $ 1 | +3.29% |
| Mar 22, 9 PM | $ 0.973 | -0.51% |
| Mar 22, 8 PM | $ 0.979 | -0.22% |
| Mar 22, 7 PM | $ 0.981 | +0.02% |
| Mar 22, 6 PM | $ 0.981 | +0.31% |
| Mar 22, 5 PM | $ 0.978 | +1.82% |
| Mar 22, 4 PM | $ 0.96 | -0.78% |
| Mar 22, 3 PM | $ 0.967 | -0.59% |
| Mar 22, 2 PM | $ 0.972 | -0.95% |
| Mar 22, 1 PM | $ 0.982 | -0.71% |
| Mar 22, 12 PM | $ 0.989 | +0.76% |
| Mar 22, 11 AM | $ 0.981 | +0.43% |
| Mar 22, 10 AM | $ 0.977 | -3.13% |
| Mar 22, 9 AM | $ 1.01 | -1.83% |
| Mar 22, 8 AM | $ 1.03 | -0.52% |
| Mar 22, 7 AM | $ 1.04 | +0.23% |
| Mar 22, 6 AM | $ 1.03 | +0.05% |
| Mar 22, 5 AM | $ 1.03 | -0.37% |
| Mar 22, 4 AM | $ 1.04 | +0.21% |
| Mar 22, 3 AM | $ 1.04 | -0.07% |
| Mar 22, 2 AM | $ 1.04 | +0.58% |
| Mar 22, 1 AM | $ 1.03 | +0.01% |
| Mar 22, 12 AM | $ 1.03 | +0.57% |
| Mar 21, 11 PM | $ 1.02 | -2.23% |
| Mar 21, 10 PM | $ 1.05 | -0.22% |
| Mar 21, 9 PM | $ 1.05 | -0.24% |
| Mar 21, 8 PM | $ 1.05 | -0.23% |
| Mar 21, 7 PM | $ 1.06 | +0.00% |
| Mar 21, 6 PM | $ 1.06 | -0.04% |
| Mar 21, 5 PM | $ 1.06 | +0.20% |
| Mar 21, 4 PM | $ 1.05 | +0.03% |
| Mar 21, 3 PM | $ 1.05 | +0.32% |
| Mar 21, 2 PM | $ 1.05 | +0.10% |
| Mar 21, 1 PM | $ 1.05 | +0.42% |
| Mar 21, 12 PM | $ 1.04 | +0.21% |
| Mar 21, 11 AM | $ 1.04 | +0.26% |