FC Porto Fan Token Historical Data

PORTO Page 12
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.967
-0.02%
$ 12.57 million $ 792,427
1:15 AM $ 0.967
+0.03%
$ 12.57 million $ 792,290
1:14 AM $ 0.967
-0.02%
$ 12.56 million $ 792,657
1:13 AM $ 0.967
+0.00%
$ 12.56 million $ 792,646
1:12 AM $ 0.967
+0.00%
$ 12.56 million $ 792,896
1:11 AM $ 0.967
-0.03%
$ 12.56 million $ 792,896
1:10 AM $ 0.967
+0.03%
$ 12.56 million $ 792,816
1:09 AM $ 0.967
+0.01%
$ 12.56 million $ 793,018
1:08 AM $ 0.967
+0.01%
$ 12.56 million $ 792,895
1:07 AM $ 0.967
+0.02%
$ 12.56 million $ 792,789
1:06 AM $ 0.967
+0.00%
$ 12.56 million $ 792,774
1:05 AM $ 0.967
-0.04%
$ 12.56 million $ 792,739
1:04 AM $ 0.967
+0.01%
$ 12.56 million $ 792,821
1:03 AM $ 0.967
+0.00%
$ 12.56 million $ 792,751
1:02 AM $ 0.967
+0.00%
$ 12.56 million $ 792,718
1:01 AM $ 0.967
+0.00%
$ 12.56 million $ 792,578
1:00 AM $ 0.967
+0.00%
$ 12.56 million $ 792,713
12:59 AM $ 0.967
+0.00%
$ 12.56 million $ 793,111
12:58 AM $ 0.967
+0.00%
$ 12.56 million $ 793,217
12:57 AM $ 0.967
+0.01%
$ 12.56 million $ 793,196
12:56 AM $ 0.967
-0.03%
$ 12.56 million $ 793,191
12:55 AM $ 0.967
+0.02%
$ 12.56 million $ 793,383
12:54 AM $ 0.967
+0.07%
$ 12.56 million $ 793,383
12:53 AM $ 0.966
+0.01%
$ 12.56 million $ 794,272
12:52 AM $ 0.966
+0.00%
$ 12.56 million $ 794,110
12:51 AM $ 0.966
+0.00%
$ 12.56 million $ 794,112
12:50 AM $ 0.966
-0.02%
$ 12.56 million $ 794,248
12:49 AM $ 0.966
-0.02%
$ 12.55 million $ 794,757
12:48 AM $ 0.966
+0.02%
$ 12.55 million $ 794,792
12:47 AM $ 0.966
+0.00%
$ 12.55 million $ 794,739
12:46 AM $ 0.966
+0.00%
$ 12.55 million $ 794,752
12:45 AM $ 0.966
+0.05%
$ 12.55 million $ 794,623
12:44 AM $ 0.966
+0.11%
$ 12.54 million $ 793,845
12:43 AM $ 0.965
+0.04%
$ 12.54 million $ 793,154
12:42 AM $ 0.964
+0.03%
$ 12.54 million $ 793,154
12:41 AM $ 0.964
+0.01%
$ 12.54 million $ 792,896
12:40 AM $ 0.964
+0.00%
$ 12.54 million $ 792,871
12:39 AM $ 0.964
+0.07%
$ 12.52 million $ 793,307
12:38 AM $ 0.963
+0.00%
$ 12.52 million $ 793,617
12:37 AM $ 0.963
+0.00%
$ 12.52 million $ 793,539
12:36 AM $ 0.963
-0.02%
$ 12.52 million $ 793,453
12:35 AM $ 0.963
-0.01%
$ 12.52 million $ 793,423
12:34 AM $ 0.963
-0.08%
$ 12.51 million $ 793,240
12:33 AM $ 0.964
-0.01%
$ 12.51 million $ 793,207
12:32 AM $ 0.964
-0.01%
$ 12.51 million $ 793,130
12:31 AM $ 0.964
-0.02%
$ 12.51 million $ 793,147
12:30 AM $ 0.965
-0.02%
$ 12.51 million $ 793,137
12:29 AM $ 0.965
-0.02%
$ 12.53 million $ 793,596
12:28 AM $ 0.965
+0.00%
$ 12.53 million $ 793,596
12:27 AM $ 0.965
+0.00%
$ 12.53 million $ 793,778