FC Porto Fan Token Historical Data

PORTO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 1.53
+5.18%
$ 11.95 million $ 3.15 million
Aug 22, 2024 $ 1.46
+2.53%
$ 11.36 million $ 1.75 million
Aug 21, 2024 $ 1.42
+5.27%
$ 11.08 million $ 1.79 million
Aug 20, 2024 $ 1.35
+1.32%
$ 10.53 million $ 1.38 million
Aug 19, 2024 $ 1.33
+4.12%
$ 10.39 million $ 2.88 million
Aug 18, 2024 $ 1.28
+1.28%
$ 9.97 million $ 1.12 million
Aug 17, 2024 $ 1.26
+2.08%
$ 9.85 million $ 713,763
Aug 16, 2024 $ 1.24
+1.49%
$ 9.65 million $ 772,399
Aug 15, 2024 $ 1.22
-4.07%
$ 9.51 million $ 3.68 million
Aug 14, 2024 $ 1.27
-1.17%
$ 9.91 million $ 1.06 million
Aug 13, 2024 $ 1.29
-0.31%
$ 10.03 million $ 928,175
Aug 12, 2024 $ 1.29
-0.04%
$ 10.06 million $ 2.52 million
Aug 11, 2024 $ 1.29
-0.70%
$ 10.07 million $ 5.14 million
Aug 10, 2024 $ 1.3
-0.28%
$ 10.14 million $ 965,357
Aug 9, 2024 $ 1.3
+1.90%
$ 10.17 million $ 1.51 million
Aug 8, 2024 $ 1.28
+6.97%
$ 9.98 million $ 3.81 million
Aug 7, 2024 $ 1.2
-1.30%
$ 9.33 million $ 1.06 million
Aug 6, 2024 $ 1.21
+5.78%
$ 9.45 million $ 1.35 million
Aug 5, 2024 $ 1.15
-7.36%
$ 8.94 million $ 2.77 million
Aug 4, 2024 $ 1.24
-1.49%
$ 9.65 million $ 987,343
Aug 3, 2024 $ 1.26
-5.09%
$ 9.8 million $ 1.34 million
Aug 2, 2024 $ 1.32
-5.64%
$ 10.32 million $ 2.79 million
Aug 1, 2024 $ 1.4
-0.30%
$ 10.93 million $ 1.35 million
Jul 31, 2024 $ 1.41
-1.94%
$ 10.97 million $ 985,787
Jul 30, 2024 $ 1.43
-1.85%
$ 11.19 million $ 2.08 million
Jul 29, 2024 $ 1.46
-1.38%
$ 11.4 million $ 1.42 million
Jul 28, 2024 $ 1.48
-0.50%
$ 11.56 million $ 5.53 million
Jul 27, 2024 $ 1.49
-0.62%
$ 11.62 million $ 740,267
Jul 26, 2024 $ 1.5
+3.90%
$ 11.69 million $ 776,126
Jul 25, 2024 $ 1.44
+0.75%
$ 11.25 million $ 1.91 million
Jul 24, 2024 $ 1.43
-2.63%
$ 11.16 million $ 1.21 million
Jul 23, 2024 $ 1.47
-2.54%
$ 11.47 million $ 1.15 million
Jul 22, 2024 $ 1.51
-3.52%
$ 11.77 million $ 1.5 million
Jul 21, 2024 $ 1.56
-1.36%
$ 12.19 million $ 3.1 million
Jul 20, 2024 $ 1.58
+0.09%
$ 12.36 million $ 1.14 million
Jul 19, 2024 $ 1.58
+2.58%
$ 12.35 million $ 1.36 million
Jul 18, 2024 $ 1.54
-2.58%
$ 12.04 million $ 1.39 million
Jul 17, 2024 $ 1.58
+0.68%
$ 12.35 million $ 1.27 million
Jul 16, 2024 $ 1.57
-1.50%
$ 12.27 million $ 1.65 million
Jul 15, 2024 $ 1.6
+5.05%
$ 12.46 million $ 1.46 million
Jul 14, 2024 $ 1.52
+1.76%
$ 11.86 million $ 4.2 million
Jul 13, 2024 $ 1.49
+2.33%
$ 11.65 million $ 961,170
Jul 12, 2024 $ 1.46
-0.72%
$ 11.37 million $ 1.64 million
Jul 11, 2024 $ 1.47
-2.13%
$ 11.47 million $ 3.99 million
Jul 10, 2024 $ 1.5
+1.20%
$ 11.69 million $ 873,663
Jul 9, 2024 $ 1.48
+4.21%
$ 11.55 million $ 959,998
Jul 8, 2024 $ 1.42
+5.55%
$ 11.09 million $ 2.85 million
Jul 7, 2024 $ 1.35
-6.10%
$ 10.5 million $ 1.2 million
Jul 6, 2024 $ 1.43
+5.99%
$ 11.19 million $ 1.3 million
Jul 5, 2024 $ 1.35
-5.57%
$ 10.55 million $ 3.72 million