FC Porto Fan Token Historical Data

PORTO Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.707
-0.05%
$ 9.18 million $ 1.15 million
May 27, 12 PM $ 0.707
+0.14%
$ 9.19 million $ 1.16 million
May 27, 11 AM $ 0.706
+0.32%
$ 9.17 million $ 1.18 million
May 27, 10 AM $ 0.704
+0.07%
$ 9.14 million $ 1.22 million
May 27, 9 AM $ 0.704
+0.56%
$ 9.14 million $ 1.23 million
May 27, 8 AM $ 0.7
+0.16%
$ 9.09 million $ 1.24 million
May 27, 7 AM $ 0.698
-0.20%
$ 9.07 million $ 1.26 million
May 27, 6 AM $ 0.7
+0.50%
$ 9.09 million $ 1.27 million
May 27, 5 AM $ 0.696
-0.63%
$ 9.05 million $ 1.27 million
May 27, 4 AM $ 0.701
+0.36%
$ 9.1 million $ 1.28 million
May 27, 3 AM $ 0.698
-0.57%
$ 9.07 million $ 1.28 million
May 27, 2 AM $ 0.702
-0.32%
$ 9.12 million $ 1.29 million
May 27, 1 AM $ 0.705
-1.36%
$ 9.15 million $ 1.33 million
May 27, 12 AM $ 0.714
+0.89%
$ 9.28 million $ 1.38 million
May 26, 11 PM $ 0.708
+0.08%
$ 9.2 million $ 1.44 million
May 26, 10 PM $ 0.708
+0.26%
$ 9.19 million $ 1.45 million
May 26, 9 PM $ 0.706
-0.29%
$ 9.17 million $ 1.47 million
May 26, 8 PM $ 0.708
-0.32%
$ 9.2 million $ 1.49 million
May 26, 7 PM $ 0.71
+0.52%
$ 9.23 million $ 1.48 million
May 26, 6 PM $ 0.707
+0.19%
$ 9.18 million $ 1.48 million
May 26, 5 PM $ 0.705
-0.18%
$ 9.16 million $ 1.47 million
May 26, 4 PM $ 0.707
+0.11%
$ 9.18 million $ 1.47 million
May 26, 3 PM $ 0.706
-2.71%
$ 9.17 million $ 1.53 million
May 26, 2 PM $ 0.726
+0.01%
$ 9.42 million $ 1.44 million
May 26, 1 PM $ 0.726
-0.91%
$ 9.42 million $ 1.43 million
May 26, 12 PM $ 0.732
+0.67%
$ 9.51 million $ 1.44 million
May 26, 11 AM $ 0.727
+0.19%
$ 9.45 million $ 1.43 million
May 26, 10 AM $ 0.726
+1.60%
$ 9.43 million $ 1.41 million
May 26, 9 AM $ 0.715
+0.46%
$ 9.28 million $ 1.41 million
May 26, 8 AM $ 0.711
+0.41%
$ 9.24 million $ 1.52 million
May 26, 7 AM $ 0.708
-0.01%
$ 9.2 million $ 1.54 million
May 26, 6 AM $ 0.708
+0.79%
$ 9.2 million $ 1.56 million
May 26, 5 AM $ 0.703
+0.37%
$ 9.13 million $ 1.56 million
May 26, 4 AM $ 0.7
+0.14%
$ 9.09 million $ 1.58 million
May 26, 3 AM $ 0.699
-0.21%
$ 9.08 million $ 1.58 million
May 26, 2 AM $ 0.701
-0.80%
$ 9.1 million $ 1.57 million
May 26, 1 AM $ 0.706
-0.99%
$ 9.17 million $ 1.5 million
May 26, 12 AM $ 0.713
-2.73%
$ 9.27 million $ 1.45 million
May 25, 11 PM $ 0.733
-0.13%
$ 9.53 million $ 1.42 million
May 25, 10 PM $ 0.734
-0.51%
$ 9.54 million $ 1.42 million
May 25, 9 PM $ 0.738
-0.73%
$ 9.59 million $ 1.43 million
May 25, 8 PM $ 0.744
-0.03%
$ 9.66 million $ 1.41 million
May 25, 7 PM $ 0.744
+0.61%
$ 9.66 million $ 1.4 million
May 25, 6 PM $ 0.739
-0.65%
$ 9.6 million $ 1.42 million
May 25, 5 PM $ 0.744
+0.93%
$ 9.67 million $ 1.44 million
May 25, 4 PM $ 0.737
+0.69%
$ 9.58 million $ 1.43 million
May 25, 3 PM $ 0.732
+0.17%
$ 9.51 million $ 1.36 million
May 25, 2 PM $ 0.731
+0.43%
$ 9.49 million $ 1.38 million
May 25, 1 PM $ 0.728
-0.81%
$ 9.45 million $ 1.47 million
May 25, 12 PM $ 0.734
-1.10%
$ 9.53 million $ 1.48 million