FC Porto Fan Token Historical Data

PORTO Page 13
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.968
+0.00%
$ 12.56 million $ 797,846
2:24 AM $ 0.968
-0.05%
$ 12.58 million $ 797,904
2:23 AM $ 0.969
+0.00%
$ 12.58 million $ 797,904
2:22 AM $ 0.969
-0.01%
$ 12.58 million $ 798,101
2:21 AM $ 0.969
+0.00%
$ 12.58 million $ 798,144
2:20 AM $ 0.969
-0.02%
$ 12.58 million $ 798,131
2:19 AM $ 0.969
+0.10%
$ 12.59 million $ 798,643
2:18 AM $ 0.968
+0.00%
$ 12.59 million $ 799,516
2:17 AM $ 0.968
+0.00%
$ 12.59 million $ 799,455
2:16 AM $ 0.968
+0.01%
$ 12.59 million $ 800,834
2:15 AM $ 0.968
-0.01%
$ 12.59 million $ 801,438
2:14 AM $ 0.968
-0.10%
$ 12.57 million $ 801,629
2:13 AM $ 0.969
+0.02%
$ 12.57 million $ 801,718
2:12 AM $ 0.969
+0.00%
$ 12.57 million $ 801,915
2:11 AM $ 0.969
+0.00%
$ 12.57 million $ 801,900
2:10 AM $ 0.969
+0.00%
$ 12.57 million $ 801,811
2:09 AM $ 0.969
-0.01%
$ 12.58 million $ 801,824
2:08 AM $ 0.969
+0.00%
$ 12.58 million $ 801,868
2:07 AM $ 0.969
+0.00%
$ 12.58 million $ 801,864
2:06 AM $ 0.969
+0.00%
$ 12.58 million $ 801,864
2:05 AM $ 0.969
-0.04%
$ 12.58 million $ 801,613
2:04 AM $ 0.969
+0.07%
$ 12.59 million $ 800,957
2:03 AM $ 0.969
+0.02%
$ 12.59 million $ 800,145
2:02 AM $ 0.968
-0.03%
$ 12.59 million $ 800,062
2:01 AM $ 0.969
+0.00%
$ 12.59 million $ 799,315
2:00 AM $ 0.969
+0.03%
$ 12.59 million $ 799,396
1:59 AM $ 0.968
-0.08%
$ 12.58 million $ 798,712
1:58 AM $ 0.969
+0.01%
$ 12.58 million $ 798,650
1:57 AM $ 0.969
+0.03%
$ 12.58 million $ 798,595
1:56 AM $ 0.969
-0.01%
$ 12.58 million $ 798,577
1:55 AM $ 0.969
-0.03%
$ 12.58 million $ 797,585
1:54 AM $ 0.969
+0.00%
$ 12.59 million $ 795,908
1:53 AM $ 0.969
+0.00%
$ 12.59 million $ 795,466
1:52 AM $ 0.969
+0.00%
$ 12.59 million $ 795,551
1:51 AM $ 0.969
+0.00%
$ 12.59 million $ 795,551
1:50 AM $ 0.969
+0.00%
$ 12.59 million $ 793,782
1:49 AM $ 0.969
-0.03%
$ 12.59 million $ 793,802
1:48 AM $ 0.97
+0.01%
$ 12.59 million $ 793,789
1:47 AM $ 0.969
-0.01%
$ 12.59 million $ 793,804
1:46 AM $ 0.97
+0.00%
$ 12.59 million $ 793,754
1:45 AM $ 0.97
+0.00%
$ 12.59 million $ 793,819
1:44 AM $ 0.97
+0.19%
$ 12.59 million $ 793,694
1:43 AM $ 0.968
+0.02%
$ 12.59 million $ 793,570
1:42 AM $ 0.968
+0.00%
$ 12.59 million $ 793,556
1:41 AM $ 0.968
+0.01%
$ 12.59 million $ 793,449
1:40 AM $ 0.967
+0.02%
$ 12.59 million $ 793,449
1:39 AM $ 0.967
-0.04%
$ 12.56 million $ 793,237
1:38 AM $ 0.968
+0.00%
$ 12.56 million $ 793,195
1:37 AM $ 0.968
-0.03%
$ 12.56 million $ 793,123
1:36 AM $ 0.968
+0.00%
$ 12.56 million $ 793,029