FC Porto Fan Token Historical Data

PORTO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 1.43
-11.80%
$ 11.17 million $ 2.76 million
Jul 3, 2024 $ 1.62
-6.71%
$ 12.67 million $ 7.08 million
Jul 2, 2024 $ 1.74
+1.71%
$ 13.59 million $ 1.94 million
Jul 1, 2024 $ 1.71
-1.42%
$ 13.36 million $ 1.85 million
Jun 30, 2024 $ 1.74
+4.74%
$ 13.56 million $ 1.17 million
Jun 29, 2024 $ 1.66
-2.98%
$ 12.94 million $ 1.17 million
Jun 28, 2024 $ 1.71
-2.52%
$ 13.34 million $ 3.06 million
Jun 27, 2024 $ 1.75
+4.26%
$ 13.68 million $ 1.49 million
Jun 26, 2024 $ 1.68
-3.25%
$ 13.13 million $ 2.98 million
Jun 25, 2024 $ 1.74
+0.62%
$ 13.57 million $ 2.39 million
Jun 24, 2024 $ 1.73
+4.15%
$ 13.48 million $ 2.63 million
Jun 23, 2024 $ 1.66
-3.65%
$ 12.95 million $ 2.11 million
Jun 22, 2024 $ 1.72
+0.78%
$ 13.44 million $ 1.38 million
Jun 21, 2024 $ 1.71
+0.98%
$ 13.33 million $ 4.32 million
Jun 20, 2024 $ 1.69
+2.38%
$ 13.2 million $ 1.98 million
Jun 19, 2024 $ 1.65
-1.36%
$ 12.89 million $ 1.79 million
Jun 18, 2024 $ 1.68
-6.44%
$ 13.07 million $ 4.29 million
Jun 17, 2024 $ 1.79
-12.36%
$ 13.98 million $ 7.52 million
Jun 16, 2024 $ 2.04
-3.78%
$ 15.95 million $ 3.41 million
Jun 15, 2024 $ 2.12
+1.96%
$ 16.57 million $ 5.57 million
Jun 14, 2024 $ 2.08
-8.91%
$ 16.25 million $ 9.23 million
Jun 13, 2024 $ 2.29
-5.33%
$ 17.85 million $ 3.69 million
Jun 12, 2024 $ 2.42
+1.89%
$ 18.85 million $ 2.83 million
Jun 11, 2024 $ 2.37
-4.17%
$ 18.5 million $ 4.75 million
Jun 10, 2024 $ 2.48
-5.47%
$ 19.31 million $ 3.31 million
Jun 9, 2024 $ 2.62
+4.70%
$ 20.42 million $ 6.15 million
Jun 8, 2024 $ 2.5
-8.51%
$ 19.5 million $ 5.77 million
Jun 7, 2024 $ 2.73
-8.04%
$ 21.32 million $ 3.91 million
Jun 6, 2024 $ 2.97
+0.84%
$ 23.18 million $ 3.55 million
Jun 5, 2024 $ 2.95
+0.98%
$ 22.99 million $ 5.45 million
Jun 4, 2024 $ 2.92
+2.27%
$ 22.77 million $ 4.96 million
Jun 3, 2024 $ 2.85
-3.49%
$ 22.26 million $ 2.77 million
Jun 2, 2024 $ 2.96
-1.03%
$ 23.07 million $ 3.83 million
Jun 1, 2024 $ 2.99
+2.21%
$ 23.31 million $ 8.94 million
May 31, 2024 $ 2.92
+4.30%
$ 22.8 million $ 9.05 million
May 30, 2024 $ 2.8
+3.29%
$ 21.86 million $ 11.02 million
May 29, 2024 $ 2.71
-1.87%
$ 21.19 million $ 21.57 million
May 28, 2024 $ 2.77
+7.71%
$ 21.57 million $ 24.78 million
May 27, 2024 $ 2.57
+3.26%
$ 20.02 million $ 3.25 million
May 26, 2024 $ 2.49
-3.74%
$ 19.39 million $ 6.73 million
May 25, 2024 $ 2.58
+6.92%
$ 20.14 million $ 5.86 million
May 24, 2024 $ 2.42
+1.68%
$ 18.84 million $ 2.14 million
May 23, 2024 $ 2.38
-2.12%
$ 18.53 million $ 3.36 million
May 22, 2024 $ 2.43
-2.06%
$ 18.93 million $ 2.74 million
May 21, 2024 $ 2.48
+1.72%
$ 19.33 million $ 3.54 million
May 20, 2024 $ 2.44
+3.77%
$ 19 million $ 2.46 million
May 19, 2024 $ 2.35
-3.54%
$ 18.31 million $ 3.16 million
May 18, 2024 $ 2.43
-4.02%
$ 18.98 million $ 4.74 million
May 17, 2024 $ 2.54
+3.66%
$ 19.78 million $ 3.03 million
May 16, 2024 $ 2.45
-0.48%
$ 19.08 million $ 4.87 million