FC Porto Fan Token Historical Data

PORTO Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.734
-1.10%
$ 9.53 million $ 1.48 million
May 25, 11 AM $ 0.742
-0.95%
$ 9.64 million $ 1.5 million
May 25, 10 AM $ 0.749
+1.27%
$ 9.73 million $ 1.5 million
May 25, 9 AM $ 0.74
-0.29%
$ 9.61 million $ 1.54 million
May 25, 8 AM $ 0.742
+2.05%
$ 9.63 million $ 1.44 million
May 25, 7 AM $ 0.727
-0.77%
$ 9.44 million $ 1.45 million
May 25, 6 AM $ 0.733
+0.25%
$ 9.51 million $ 1.47 million
May 25, 5 AM $ 0.731
+0.94%
$ 9.49 million $ 1.54 million
May 25, 4 AM $ 0.724
+0.66%
$ 9.4 million $ 1.57 million
May 25, 3 AM $ 0.719
-0.40%
$ 9.34 million $ 1.6 million
May 25, 2 AM $ 0.722
+0.62%
$ 9.38 million $ 1.61 million
May 25, 1 AM $ 0.718
-0.37%
$ 9.32 million $ 1.62 million
May 25, 12 AM $ 0.72
-0.06%
$ 9.36 million $ 1.6 million
May 24, 11 PM $ 0.721
+0.56%
$ 9.36 million $ 1.6 million
May 24, 10 PM $ 0.717
+1.38%
$ 9.31 million $ 1.61 million
May 24, 9 PM $ 0.707
-0.29%
$ 9.19 million $ 1.84 million
May 24, 8 PM $ 0.709
-0.84%
$ 9.21 million $ 1.9 million
May 24, 7 PM $ 0.715
+1.04%
$ 9.29 million $ 1.91 million
May 24, 6 PM $ 0.708
+0.20%
$ 9.2 million $ 1.87 million
May 24, 5 PM $ 0.707
-0.04%
$ 9.18 million $ 1.84 million
May 24, 4 PM $ 0.707
+0.43%
$ 9.18 million $ 1.83 million
May 24, 3 PM $ 0.704
-0.54%
$ 9.14 million $ 1.81 million
May 24, 2 PM $ 0.708
-0.31%
$ 9.19 million $ 1.81 million
May 24, 1 PM $ 0.71
-1.45%
$ 9.22 million $ 1.71 million
May 24, 12 PM $ 0.72
-1.06%
$ 9.36 million $ 1.68 million
May 24, 11 AM $ 0.728
-0.33%
$ 9.46 million $ 1.64 million
May 24, 10 AM $ 0.73
+0.31%
$ 9.49 million $ 1.61 million
May 24, 9 AM $ 0.728
+0.28%
$ 9.46 million $ 1.57 million
May 24, 8 AM $ 0.726
-0.94%
$ 9.43 million $ 1.54 million
May 24, 7 AM $ 0.733
+1.50%
$ 9.52 million $ 1.51 million
May 24, 6 AM $ 0.722
+0.12%
$ 9.38 million $ 1.5 million
May 24, 5 AM $ 0.721
-2.27%
$ 9.37 million $ 1.44 million
May 24, 4 AM $ 0.738
-0.63%
$ 9.59 million $ 1.41 million
May 24, 3 AM $ 0.743
-0.59%
$ 9.65 million $ 1.38 million
May 24, 2 AM $ 0.747
-1.29%
$ 9.71 million $ 1.46 million
May 24, 1 AM $ 0.757
+0.13%
$ 9.83 million $ 1.48 million
May 24, 12 AM $ 0.756
+0.04%
$ 9.82 million $ 1.47 million
May 23, 11 PM $ 0.756
-1.19%
$ 9.82 million $ 1.45 million
May 23, 10 PM $ 0.765
+1.67%
$ 9.94 million $ 1.43 million
May 23, 9 PM $ 0.752
+1.40%
$ 9.77 million $ 1.21 million
May 23, 8 PM $ 0.742
+1.52%
$ 9.64 million $ 1.15 million
May 23, 7 PM $ 0.731
-0.09%
$ 9.49 million $ 1.13 million
May 23, 6 PM $ 0.732
+0.06%
$ 9.5 million $ 1.18 million
May 23, 5 PM $ 0.731
+0.01%
$ 9.5 million $ 1.21 million
May 23, 4 PM $ 0.731
+0.59%
$ 9.5 million $ 1.24 million
May 23, 3 PM $ 0.727
+0.16%
$ 9.44 million $ 1.27 million
May 23, 2 PM $ 0.726
+0.75%
$ 9.43 million $ 1.32 million
May 23, 1 PM $ 0.72
+0.68%
$ 9.36 million $ 1.36 million
May 23, 12 PM $ 0.715
-0.01%
$ 9.29 million $ 1.36 million
May 23, 11 AM $ 0.716
+0.00%
$ 9.29 million $ 1.37 million