Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 14
| Date | | |
|---|---|---|
| Mar 21, 9 AM | $ 1.04 | -0.89% |
| Mar 21, 8 AM | $ 1.05 | -0.80% |
| Mar 21, 7 AM | $ 1.06 | +0.35% |
| Mar 21, 6 AM | $ 1.06 | -1.96% |
| Mar 21, 5 AM | $ 1.08 | +0.11% |
| Mar 21, 4 AM | $ 1.08 | -0.04% |
| Mar 21, 3 AM | $ 1.08 | -1.42% |
| Mar 21, 2 AM | $ 1.09 | +0.02% |
| Mar 21, 1 AM | $ 1.1 | +0.13% |
| Mar 21, 12 AM | $ 1.1 | +0.06% |
| Mar 20, 11 PM | $ 1.1 | -0.03% |
| Mar 20, 10 PM | $ 1.1 | -0.10% |
| Mar 20, 9 PM | $ 1.1 | +0.43% |
| Mar 20, 8 PM | $ 1.1 | -0.02% |
| Mar 20, 7 PM | $ 1.1 | +0.01% |
| Mar 20, 6 PM | $ 1.1 | -0.53% |
| Mar 20, 5 PM | $ 1.11 | +0.16% |
| Mar 20, 4 PM | $ 1.1 | -0.18% |
| Mar 20, 3 PM | $ 1.11 | -0.42% |
| Mar 20, 2 PM | $ 1.11 | -0.41% |
| Mar 20, 1 PM | $ 1.11 | -0.10% |
| Mar 20, 12 PM | $ 1.12 | -0.24% |
| Mar 20, 11 AM | $ 1.12 | +0.34% |
| Mar 20, 10 AM | $ 1.11 | +0.34% |
| Mar 20, 9 AM | $ 1.11 | -0.84% |
| Mar 20, 8 AM | $ 1.12 | +0.02% |
| Mar 20, 7 AM | $ 1.12 | -0.19% |
| Mar 20, 6 AM | $ 1.12 | -0.21% |
| Mar 20, 5 AM | $ 1.12 | -0.12% |
| Mar 20, 4 AM | $ 1.12 | +0.05% |
| Mar 20, 3 AM | $ 1.12 | +0.48% |
| Mar 20, 2 AM | $ 1.12 | +0.13% |
| Mar 20, 1 AM | $ 1.12 | +0.45% |
| Mar 20, 12 AM | $ 1.11 | +0.24% |
| Mar 19, 11 PM | $ 1.11 | +0.08% |
| Mar 19, 10 PM | $ 1.11 | -0.19% |
| Mar 19, 9 PM | $ 1.11 | +0.01% |
| Mar 19, 8 PM | $ 1.11 | +0.47% |
| Mar 19, 7 PM | $ 1.11 | +0.23% |
| Mar 19, 6 PM | $ 1.1 | -0.27% |
| Mar 19, 5 PM | $ 1.11 | +0.19% |
| Mar 19, 4 PM | $ 1.1 | -1.01% |
| Mar 19, 3 PM | $ 1.11 | -0.18% |
| Mar 19, 2 PM | $ 1.12 | -0.19% |
| Mar 19, 1 PM | $ 1.12 | +0.03% |
| Mar 19, 12 PM | $ 1.12 | -0.52% |
| Mar 19, 11 AM | $ 1.12 | +0.03% |
| Mar 19, 10 AM | $ 1.12 | -0.63% |
| Mar 19, 9 AM | $ 1.13 | +0.69% |
| Mar 19, 8 AM | $ 1.12 | -0.38% |