Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 4 PM | $0.46 | +0.49% | ||
| Sep 7, 3 PM | $0.458 | -0.75% | ||
| Sep 7, 2 PM | $0.461 | -0.32% | ||
| Sep 7, 1 PM | $0.463 | +0.55% | ||
| Sep 7, 12 PM | $0.46 | -0.18% | ||
| Sep 7, 11 AM | $0.461 | -0.66% | ||
| Sep 7, 10 AM | $0.464 | +2.29% | ||
| Sep 7, 9 AM | $0.454 | -0.46% | ||
| Sep 7, 8 AM | $0.456 | +0.71% | ||
| Sep 7, 7 AM | $0.453 | -0.34% | ||
| Sep 7, 6 AM | $0.454 | -0.14% | ||
| Sep 7, 5 AM | $0.455 | +0.09% | ||
| Sep 7, 4 AM | $0.454 | +0.02% | ||
| Sep 7, 3 AM | $0.454 | -0.31% | ||
| Sep 7, 2 AM | $0.456 | +0.44% | ||
| Sep 7, 1 AM | $0.454 | -0.47% | ||
| Sep 7, 12 AM | $0.456 | +0.05% | ||
| Sep 6, 11 PM | $0.456 | +0.10% | ||
| Sep 6, 10 PM | $0.455 | -0.13% | ||
| Sep 6, 9 PM | $0.456 | +0.23% | ||
| Sep 6, 8 PM | $0.455 | +0.13% | ||
| Sep 6, 7 PM | $0.454 | -0.25% | ||
| Sep 6, 6 PM | $0.455 | +0.08% | ||
| Sep 6, 5 PM | $0.455 | -0.14% | ||
| Sep 6, 4 PM | $0.455 | +0.45% | ||
| Sep 6, 3 PM | $0.453 | +0.04% | ||
| Sep 6, 2 PM | $0.453 | -0.47% | ||
| Sep 6, 1 PM | $0.455 | -0.36% | ||
| Sep 6, 12 PM | $0.457 | +0.23% | ||
| Sep 6, 11 AM | $0.456 | -0.16% | ||
| Sep 6, 10 AM | $0.456 | +0.25% | ||
| Sep 6, 9 AM | $0.455 | -0.07% | ||
| Sep 6, 8 AM | $0.456 | +0.03% | ||
| Sep 6, 7 AM | $0.455 | -0.18% | ||
| Sep 6, 6 AM | $0.456 | -0.23% | ||
| Sep 6, 5 AM | $0.457 | +0.33% | ||
| Sep 6, 4 AM | $0.456 | -0.49% | ||
| Sep 6, 3 AM | $0.458 | +0.25% | ||
| Sep 6, 2 AM | $0.457 | -0.34% | ||
| Sep 6, 1 AM | $0.458 | +0.62% | ||
| Sep 6, 12 AM | $0.455 | +0.16% | ||
| Sep 5, 11 PM | $0.454 | -0.10% | ||
| Sep 5, 10 PM | $0.455 | -0.12% | ||
| Sep 5, 9 PM | $0.455 | +0.23% | ||
| Sep 5, 8 PM | $0.454 | +0.41% | ||
| Sep 5, 7 PM | $0.453 | +0.01% | ||
| Sep 5, 6 PM | $0.452 | -0.32% | ||
| Sep 5, 5 PM | $0.454 | +0.49% | ||
| Sep 5, 4 PM | $0.452 | -0.10% | ||
| Sep 5, 3 PM | $0.452 | -0.66% | ||