FC Porto Fan Token Historical Data

PORTO Page 14
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.966
+0.02%
$ 12.54 million $ 794,708
3:26 AM $ 0.966
+0.00%
$ 12.54 million $ 794,723
3:25 AM $ 0.966
+0.04%
$ 12.54 million $ 794,566
3:24 AM $ 0.966
+0.05%
$ 12.54 million $ 794,566
3:23 AM $ 0.965
-0.02%
$ 12.54 million $ 794,532
3:22 AM $ 0.965
+0.00%
$ 12.54 million $ 794,651
3:21 AM $ 0.965
+0.00%
$ 12.54 million $ 794,626
3:20 AM $ 0.965
+0.01%
$ 12.54 million $ 794,580
3:19 AM $ 0.965
+0.03%
$ 12.54 million $ 794,776
3:18 AM $ 0.965
+0.00%
$ 12.54 million $ 794,791
3:17 AM $ 0.965
+0.00%
$ 12.54 million $ 794,702
3:16 AM $ 0.965
+0.00%
$ 12.54 million $ 794,729
3:15 AM $ 0.965
-0.02%
$ 12.54 million $ 794,838
3:14 AM $ 0.965
+0.06%
$ 12.53 million $ 795,051
3:13 AM $ 0.965
+0.00%
$ 12.53 million $ 795,186
3:12 AM $ 0.965
+0.01%
$ 12.53 million $ 795,152
3:11 AM $ 0.965
-0.03%
$ 12.53 million $ 795,127
3:10 AM $ 0.965
+0.00%
$ 12.53 million $ 795,098
3:09 AM $ 0.965
+0.02%
$ 12.53 million $ 795,098
3:08 AM $ 0.965
+0.00%
$ 12.53 million $ 795,366
3:07 AM $ 0.965
+0.00%
$ 12.53 million $ 795,328
3:06 AM $ 0.965
+0.00%
$ 12.53 million $ 795,273
3:05 AM $ 0.965
+0.00%
$ 12.53 million $ 795,445
3:04 AM $ 0.965
-0.04%
$ 12.53 million $ 795,350
3:03 AM $ 0.965
+0.00%
$ 12.53 million $ 795,937
3:02 AM $ 0.965
+0.00%
$ 12.53 million $ 795,822
3:01 AM $ 0.965
+0.00%
$ 12.53 million $ 795,785
3:00 AM $ 0.965
+0.00%
$ 12.53 million $ 796,127
2:59 AM $ 0.965
-0.01%
$ 12.53 million $ 796,296
2:58 AM $ 0.965
+0.01%
$ 12.53 million $ 796,338
2:57 AM $ 0.965
+0.00%
$ 12.53 million $ 796,267
2:56 AM $ 0.965
+0.00%
$ 12.53 million $ 796,242
2:55 AM $ 0.965
+0.01%
$ 12.53 million $ 796,242
2:54 AM $ 0.965
+0.11%
$ 12.53 million $ 796,198
2:53 AM $ 0.964
+0.00%
$ 12.53 million $ 796,658
2:52 AM $ 0.964
+0.00%
$ 12.53 million $ 796,728
2:51 AM $ 0.964
+0.00%
$ 12.53 million $ 796,734
2:50 AM $ 0.964
+0.00%
$ 12.53 million $ 797,059
2:49 AM $ 0.964
-0.03%
$ 12.52 million $ 797,786
2:48 AM $ 0.964
+0.00%
$ 12.52 million $ 797,832
2:47 AM $ 0.964
-0.01%
$ 12.52 million $ 797,870
2:46 AM $ 0.964
+0.00%
$ 12.52 million $ 797,874
2:45 AM $ 0.964
+0.02%
$ 12.52 million $ 797,784
2:44 AM $ 0.964
+0.00%
$ 12.52 million $ 797,740
2:43 AM $ 0.964
+0.03%
$ 12.52 million $ 797,894
2:42 AM $ 0.964
-0.01%
$ 12.52 million $ 797,899
2:41 AM $ 0.964
+0.02%
$ 12.52 million $ 797,808
2:40 AM $ 0.964
+0.01%
$ 12.52 million $ 797,808
2:39 AM $ 0.964
-0.08%
$ 12.52 million $ 797,596
2:38 AM $ 0.964
+0.00%
$ 12.52 million $ 796,802