FC Porto Fan Token Historical Data

PORTO Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 2.46
+7.10%
$ 19.17 million $ 3.91 million
May 14, 2024 $ 2.3
-1.73%
$ 17.9 million $ 4.42 million
May 13, 2024 $ 2.34
-0.88%
$ 18.22 million $ 2.69 million
May 12, 2024 $ 2.36
-0.11%
$ 18.38 million $ 2.49 million
May 11, 2024 $ 2.36
-0.64%
$ 18.4 million $ 2.65 million
May 10, 2024 $ 2.37
-1.46%
$ 18.52 million $ 4.93 million
May 9, 2024 $ 2.41
+1.99%
$ 18.79 million $ 3.48 million
May 8, 2024 $ 2.36
-2.77%
$ 18.43 million $ 3.54 million
May 7, 2024 $ 2.43
-7.02%
$ 18.95 million $ 4.09 million
May 6, 2024 $ 2.61
-1.27%
$ 20.38 million $ 3.55 million
May 5, 2024 $ 2.65
+0.92%
$ 20.65 million $ 2.65 million
May 4, 2024 $ 2.62
-2.47%
$ 20.46 million $ 5.15 million
May 3, 2024 $ 2.69
+5.61%
$ 20.98 million $ 3.42 million
May 2, 2024 $ 2.55
+2.97%
$ 19.86 million $ 3.16 million
May 1, 2024 $ 2.44
+1.90%
$ 19.29 million $ 3.56 million
Apr 30, 2024 $ 2.39
-7.22%
$ 18.68 million $ 2.72 million
Apr 29, 2024 $ 2.58
+2.34%
$ 20.13 million $ 2.87 million
Apr 28, 2024 $ 2.52
-4.84%
$ 19.67 million $ 2.44 million
Apr 27, 2024 $ 2.65
+3.04%
$ 20.67 million $ 1.95 million
Apr 26, 2024 $ 2.57
-2.60%
$ 20.06 million $ 2.62 million
Apr 25, 2024 $ 2.64
-4.00%
$ 20.6 million $ 6.47 million
Apr 24, 2024 $ 2.75
+1.84%
$ 21.45 million $ 5.78 million
Apr 23, 2024 $ 2.7
+0.50%
$ 21.07 million $ 3.96 million
Apr 22, 2024 $ 2.69
-1.13%
$ 20.96 million $ 4.67 million
Apr 21, 2024 $ 2.72
-1.23%
$ 21.2 million $ 3.52 million
Apr 20, 2024 $ 2.75
+8.12%
$ 21.47 million $ 2.19 million
Apr 19, 2024 $ 2.55
-0.90%
$ 19.86 million $ 3.22 million
Apr 18, 2024 $ 2.57
+2.00%
$ 20.04 million $ 3.59 million
Apr 17, 2024 $ 2.52
-0.87%
$ 19.64 million $ 9.53 million
Apr 16, 2024 $ 2.54
+6.58%
$ 19.82 million $ 11.5 million
Apr 15, 2024 $ 2.38
-4.55%
$ 18.59 million $ 5.88 million
Apr 14, 2024 $ 2.5
+5.24%
$ 19.48 million $ 6.03 million
Apr 13, 2024 $ 2.37
-9.37%
$ 18.51 million $ 7.78 million
Apr 12, 2024 $ 2.62
-16.27%
$ 20.42 million $ 9.47 million
Apr 11, 2024 $ 3.13
-2.44%
$ 24.39 million $ 4.62 million
Apr 10, 2024 $ 3.21
+4.25%
$ 25 million $ 8.73 million
Apr 9, 2024 $ 3.07
-5.73%
$ 23.98 million $ 5.81 million
Apr 8, 2024 $ 3.26
+1.82%
$ 25.44 million $ 4.73 million
Apr 7, 2024 $ 3.2
+2.96%
$ 24.98 million $ 4.21 million
Apr 6, 2024 $ 3.11
-2.29%
$ 24.26 million $ 4.49 million
Apr 5, 2024 $ 3.18
+4.25%
$ 24.83 million $ 8.72 million
Apr 4, 2024 $ 3.05
-0.26%
$ 23.82 million $ 18.98 million
Apr 3, 2024 $ 3.06
+7.82%
$ 23.88 million $ 10.63 million
Apr 2, 2024 $ 2.84
-8.65%
$ 22.15 million $ 11.72 million
Apr 1, 2024 $ 3.11
-1.81%
$ 24.24 million $ 9.03 million
Mar 31, 2024 $ 3.17
+4.74%
$ 24.69 million $ 5.68 million
Mar 30, 2024 $ 3.02
-2.51%
$ 23.57 million $ 4.72 million
Mar 29, 2024 $ 3.1
-0.99%
$ 24.18 million $ 4.71 million
Mar 28, 2024 $ 3.13
+8.60%
$ 24.42 million $ 7.26 million
Mar 27, 2024 $ 2.88
-3.22%
$ 22.49 million $ 6.24 million