FC Porto Fan Token Historical Data

PORTO Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.715
-0.01%
$ 9.29 million $ 1.36 million
May 23, 11 AM $ 0.716
+0.00%
$ 9.29 million $ 1.37 million
May 23, 10 AM $ 0.716
+0.22%
$ 9.29 million $ 1.37 million
May 23, 9 AM $ 0.714
-0.20%
$ 9.27 million $ 1.37 million
May 23, 8 AM $ 0.715
+0.78%
$ 9.29 million $ 1.39 million
May 23, 7 AM $ 0.71
-1.39%
$ 9.22 million $ 1.4 million
May 23, 6 AM $ 0.72
-0.66%
$ 9.35 million $ 1.38 million
May 23, 5 AM $ 0.725
+0.31%
$ 9.41 million $ 1.37 million
May 23, 4 AM $ 0.722
-1.16%
$ 9.38 million $ 1.34 million
May 23, 3 AM $ 0.731
-0.26%
$ 9.49 million $ 1.36 million
May 23, 2 AM $ 0.733
-0.46%
$ 9.52 million $ 1.27 million
May 23, 1 AM $ 0.736
-0.06%
$ 9.56 million $ 1.24 million
May 23, 12 AM $ 0.737
+0.56%
$ 9.57 million $ 1.24 million
May 22, 11 PM $ 0.733
-0.54%
$ 9.52 million $ 1.24 million
May 22, 10 PM $ 0.737
-0.18%
$ 9.57 million $ 1.23 million
May 22, 9 PM $ 0.738
+0.67%
$ 9.58 million $ 1.21 million
May 22, 8 PM $ 0.733
-0.37%
$ 9.52 million $ 1.21 million
May 22, 7 PM $ 0.736
-0.97%
$ 9.56 million $ 1.24 million
May 22, 6 PM $ 0.743
+0.02%
$ 9.65 million $ 1.24 million
May 22, 5 PM $ 0.743
+0.14%
$ 9.65 million $ 1.28 million
May 22, 4 PM $ 0.742
-0.77%
$ 9.63 million $ 1.28 million
May 22, 3 PM $ 0.748
-1.28%
$ 9.71 million $ 1.25 million
May 22, 2 PM $ 0.757
-1.07%
$ 9.83 million $ 1.21 million
May 22, 1 PM $ 0.765
-0.15%
$ 9.94 million $ 1.18 million
May 22, 12 PM $ 0.767
+0.04%
$ 9.96 million $ 1.17 million
May 22, 11 AM $ 0.766
-0.17%
$ 9.95 million $ 1.18 million
May 22, 10 AM $ 0.768
-0.22%
$ 9.97 million $ 1.18 million
May 22, 9 AM $ 0.769
+0.60%
$ 9.99 million $ 1.18 million
May 22, 8 AM $ 0.765
-0.17%
$ 9.93 million $ 1.16 million
May 22, 7 AM $ 0.766
+0.17%
$ 9.95 million $ 1.13 million
May 22, 6 AM $ 0.765
-0.31%
$ 9.93 million $ 1.15 million
May 22, 5 AM $ 0.767
+0.04%
$ 9.96 million $ 910,005
May 22, 4 AM $ 0.767
-0.63%
$ 9.96 million $ 908,307
May 22, 3 AM $ 0.772
+0.34%
$ 10.02 million $ 897,150
May 22, 2 AM $ 0.769
-0.12%
$ 9.99 million $ 898,656
May 22, 1 AM $ 0.77
-0.46%
$ 10 million $ 901,767
May 22, 12 AM $ 0.774
+0.24%
$ 10.05 million $ 907,037
May 21, 11 PM $ 0.772
-0.19%
$ 10.02 million $ 900,726
May 21, 10 PM $ 0.773
+0.13%
$ 10.04 million $ 899,137
May 21, 9 PM $ 0.772
-0.71%
$ 10.03 million $ 904,477
May 21, 8 PM $ 0.778
+0.51%
$ 10.1 million $ 902,262
May 21, 7 PM $ 0.774
+2.09%
$ 10.05 million $ 897,969
May 21, 6 PM $ 0.758
+0.58%
$ 9.84 million $ 875,798
May 21, 5 PM $ 0.753
+0.80%
$ 9.79 million $ 823,433
May 21, 4 PM $ 0.747
+0.26%
$ 9.71 million $ 808,535
May 21, 3 PM $ 0.746
-0.27%
$ 9.68 million $ 809,392
May 21, 2 PM $ 0.748
-0.57%
$ 9.71 million $ 817,431
May 21, 1 PM $ 0.752
-0.25%
$ 9.77 million $ 878,762
May 21, 12 PM $ 0.754
+0.85%
$ 9.79 million $ 872,895
May 21, 11 AM $ 0.747
-0.06%
$ 9.71 million $ 857,926