Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FC Porto Fan Token Historical Data

PORTO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 PM $0.452
-0.66%
$5.87 million $805,341
Sep 5, 2 PM $0.455
+0.28%
$5.91 million $782,436
Sep 5, 1 PM $0.454
-0.52%
$5.89 million $793,034
Sep 5, 12 PM $0.456
+0.29%
$5.92 million $808,764
Sep 5, 11 AM $0.455
-0.14%
$5.91 million $849,324
Sep 5, 10 AM $0.455
-0.12%
$5.91 million $847,042
Sep 5, 9 AM $0.456
+0.46%
$5.92 million $849,525
Sep 5, 8 AM $0.454
-0.01%
$5.89 million $851,172
Sep 5, 7 AM $0.454
+0.23%
$5.9 million $858,632
Sep 5, 6 AM $0.453
-0.32%
$5.88 million $852,637
Sep 5, 5 AM $0.454
+0.07%
$5.9 million $848,003
Sep 5, 4 AM $0.454
+0.04%
$5.9 million $827,082
Sep 5, 3 AM $0.454
+0.30%
$5.89 million $824,098
Sep 5, 2 AM $0.452
+0.39%
$5.88 million $805,214
Sep 5, 1 AM $0.451
+0.59%
$5.85 million $801,510
Sep 5, 12 AM $0.448
-0.33%
$5.82 million $806,481
Sep 4, 11 PM $0.45
+0.78%
$5.84 million $793,148
Sep 4, 10 PM $0.446
+0.02%
$5.79 million $807,215
Sep 4, 9 PM $0.446
-0.03%
$5.79 million $796,765
Sep 4, 8 PM $0.446
+0.57%
$5.79 million $792,346
Sep 4, 7 PM $0.444
-0.10%
$5.76 million $791,760
Sep 4, 6 PM $0.444
+0.28%
$5.77 million $792,701
Sep 4, 5 PM $0.443
-0.56%
$5.75 million $805,058
Sep 4, 4 PM $0.445
+0.23%
$5.78 million $807,019
Sep 4, 3 PM $0.444
+0.32%
$5.77 million $808,345
Sep 4, 2 PM $0.443
-1.07%
$5.75 million $813,461
Sep 4, 1 PM $0.448
+0.47%
$5.81 million $814,089
Sep 4, 12 PM $0.446
-1.66%
$5.79 million $814,191
Sep 4, 11 AM $0.453
-0.17%
$5.88 million $728,085
Sep 4, 10 AM $0.454
+0.49%
$5.89 million $731,336
Sep 4, 9 AM $0.451
-0.20%
$5.86 million $739,134
Sep 4, 8 AM $0.452
+0.88%
$5.88 million $750,842
Sep 4, 7 AM $0.449
-0.37%
$5.83 million $757,930
Sep 4, 6 AM $0.45
-0.09%
$5.85 million $758,800
Sep 4, 5 AM $0.451
-0.49%
$5.85 million $746,553
Sep 4, 4 AM $0.453
-0.07%
$5.88 million $751,742
Sep 4, 3 AM $0.453
-0.02%
$5.89 million $750,921
Sep 4, 2 AM $0.453
+0.41%
$5.89 million $753,353
Sep 4, 1 AM $0.451
-0.57%
$5.86 million $760,426
Sep 4, 12 AM $0.454
+0.00%
$5.9 million $757,014
Sep 3, 11 PM $0.454
+0.27%
$5.9 million $756,805
Sep 3, 10 PM $0.453
-0.40%
$5.88 million $745,057
Sep 3, 9 PM $0.455
-0.06%
$5.9 million $738,238
Sep 3, 8 PM $0.455
-0.04%
$5.91 million $731,779
Sep 3, 7 PM $0.455
+0.39%
$5.91 million $714,445
Sep 3, 6 PM $0.453
+0.20%
$5.89 million $698,600
Sep 3, 5 PM $0.452
+0.35%
$5.87 million $681,486
Sep 3, 4 PM $0.451
+0.04%
$5.85 million $683,486
Sep 3, 3 PM $0.451
+0.49%
$5.85 million $678,833
Sep 3, 2 PM $0.448
+0.67%
$5.82 million $671,448