FC Porto Fan Token Historical Data

PORTO Page 15
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.965
-0.04%
$ 12.53 million $ 784,880
4:33 AM $ 0.965
-0.01%
$ 12.53 million $ 784,898
4:32 AM $ 0.965
+0.00%
$ 12.53 million $ 785,195
4:31 AM $ 0.965
+0.01%
$ 12.53 million $ 785,220
4:30 AM $ 0.965
+0.02%
$ 12.53 million $ 785,303
4:29 AM $ 0.965
-0.02%
$ 12.54 million $ 785,310
4:28 AM $ 0.965
+0.00%
$ 12.54 million $ 785,349
4:27 AM $ 0.965
-0.01%
$ 12.54 million $ 785,276
4:26 AM $ 0.966
+0.01%
$ 12.54 million $ 785,276
4:25 AM $ 0.965
+0.00%
$ 12.54 million $ 785,421
4:24 AM $ 0.965
+0.05%
$ 12.54 million $ 786,294
4:23 AM $ 0.965
-0.01%
$ 12.54 million $ 789,247
4:22 AM $ 0.965
+0.03%
$ 12.54 million $ 789,227
4:21 AM $ 0.965
-0.03%
$ 12.54 million $ 789,205
4:20 AM $ 0.965
-0.02%
$ 12.54 million $ 791,187
4:19 AM $ 0.965
-0.04%
$ 12.54 million $ 794,596
4:18 AM $ 0.966
+0.02%
$ 12.54 million $ 795,269
4:17 AM $ 0.965
-0.01%
$ 12.54 million $ 795,307
4:16 AM $ 0.966
+0.02%
$ 12.54 million $ 795,381
4:15 AM $ 0.965
-0.04%
$ 12.54 million $ 795,274
4:14 AM $ 0.966
-0.02%
$ 12.55 million $ 795,735
4:13 AM $ 0.966
-0.01%
$ 12.55 million $ 795,716
4:12 AM $ 0.966
+0.02%
$ 12.55 million $ 795,716
4:11 AM $ 0.966
-0.04%
$ 12.55 million $ 795,700
4:10 AM $ 0.966
+0.03%
$ 12.55 million $ 795,596
4:09 AM $ 0.966
+0.00%
$ 12.55 million $ 795,722
4:08 AM $ 0.966
+0.00%
$ 12.55 million $ 798,665
4:07 AM $ 0.966
+0.00%
$ 12.55 million $ 798,777
4:06 AM $ 0.966
+0.00%
$ 12.55 million $ 798,773
4:05 AM $ 0.966
+0.02%
$ 12.55 million $ 799,369
4:04 AM $ 0.966
+0.25%
$ 12.54 million $ 798,823
4:03 AM $ 0.963
+0.02%
$ 12.54 million $ 798,430
4:02 AM $ 0.963
+0.04%
$ 12.54 million $ 798,314
4:01 AM $ 0.963
+0.00%
$ 12.54 million $ 798,348
4:00 AM $ 0.963
+0.00%
$ 12.54 million $ 798,446
3:59 AM $ 0.963
+0.07%
$ 12.5 million $ 798,171
3:58 AM $ 0.962
+0.00%
$ 12.5 million $ 798,194
3:57 AM $ 0.962
+0.00%
$ 12.5 million $ 798,194
3:56 AM $ 0.962
+0.00%
$ 12.5 million $ 798,131
3:55 AM $ 0.962
+0.03%
$ 12.5 million $ 797,929
3:54 AM $ 0.962
+0.04%
$ 12.49 million $ 797,199
3:53 AM $ 0.961
+0.00%
$ 12.49 million $ 797,125
3:52 AM $ 0.961
-0.03%
$ 12.49 million $ 797,269
3:51 AM $ 0.961
+0.01%
$ 12.49 million $ 797,237
3:50 AM $ 0.961
-0.03%
$ 12.49 million $ 796,516
3:49 AM $ 0.962
-0.08%
$ 12.49 million $ 794,880
3:48 AM $ 0.962
-0.04%
$ 12.49 million $ 789,736
3:47 AM $ 0.963
+0.00%
$ 12.49 million $ 789,627
3:46 AM $ 0.963
-0.03%
$ 12.49 million $ 789,439
3:45 AM $ 0.963
+0.00%
$ 12.49 million $ 789,488