FC Porto Fan Token Historical Data

PORTO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 2.98
-2.33%
$ 23.24 million $ 4.98 million
Mar 25, 2024 $ 3.05
-0.11%
$ 23.79 million $ 9 million
Mar 24, 2024 $ 3.05
+3.20%
$ 23.82 million $ 5.38 million
Mar 23, 2024 $ 2.96
+1.52%
$ 23.08 million $ 6.17 million
Mar 22, 2024 $ 2.91
+4.23%
$ 22.73 million $ 9.17 million
Mar 21, 2024 $ 2.8
-2.19%
$ 21.81 million $ 5.77 million
Mar 20, 2024 $ 2.86
+7.29%
$ 22.3 million $ 8.19 million
Mar 19, 2024 $ 2.66
-3.57%
$ 20.78 million $ 7.59 million
Mar 18, 2024 $ 2.76
-6.57%
$ 21.55 million $ 6.32 million
Mar 17, 2024 $ 2.96
+7.54%
$ 23.07 million $ 7.51 million
Mar 16, 2024 $ 2.75
-10.75%
$ 21.45 million $ 6.54 million
Mar 15, 2024 $ 3.08
-2.03%
$ 24.03 million $ 25.18 million
Mar 14, 2024 $ 3.14
-0.74%
$ 24.53 million $ 10.17 million
Mar 13, 2024 $ 3.17
+1.23%
$ 24.71 million $ 9.87 million
Mar 12, 2024 $ 3.13
+2.10%
$ 24.41 million $ 10.89 million
Mar 11, 2024 $ 3.07
+0.52%
$ 23.91 million $ 9.58 million
Mar 10, 2024 $ 3.05
-2.37%
$ 23.79 million $ 6.55 million
Mar 9, 2024 $ 3.12
-3.33%
$ 24.37 million $ 8.64 million
Mar 8, 2024 $ 3.23
+5.20%
$ 25.21 million $ 25.83 million
Mar 7, 2024 $ 3.07
+2.86%
$ 23.96 million $ 5.48 million
Mar 6, 2024 $ 2.99
+1.86%
$ 23.3 million $ 6.83 million
Mar 5, 2024 $ 2.93
-4.75%
$ 22.87 million $ 10.81 million
Mar 4, 2024 $ 3.08
-0.49%
$ 24.01 million $ 7.57 million
Mar 3, 2024 $ 3.09
-2.73%
$ 24.13 million $ 4.64 million
Mar 2, 2024 $ 3.18
+4.86%
$ 24.81 million $ 7.22 million
Mar 1, 2024 $ 3.03
+4.73%
$ 23.66 million $ 6.48 million
Feb 29, 2024 $ 2.9
+0.84%
$ 22.59 million $ 5.72 million
Feb 28, 2024 $ 2.87
-3.71%
$ 22.4 million $ 5.99 million
Feb 27, 2024 $ 2.98
+0.41%
$ 23.26 million $ 4.4 million
Feb 26, 2024 $ 2.97
-0.79%
$ 23.17 million $ 3.43 million
Feb 25, 2024 $ 2.99
+1.02%
$ 23.35 million $ 3.93 million
Feb 24, 2024 $ 2.96
-1.37%
$ 23.12 million $ 3.2 million
Feb 23, 2024 $ 3.01
+2.43%
$ 23.44 million $ 3.76 million
Feb 22, 2024 $ 2.93
-1.90%
$ 22.88 million $ 5.7 million
Feb 21, 2024 $ 2.99
+2.54%
$ 23.32 million $ 11.5 million
Feb 20, 2024 $ 2.92
+3.82%
$ 22.75 million $ 19 million
Feb 19, 2024 $ 2.81
+2.25%
$ 21.91 million $ 5.2 million
Feb 18, 2024 $ 2.75
-0.65%
$ 21.43 million $ 4.95 million
Feb 17, 2024 $ 2.77
+3.23%
$ 21.57 million $ 29.34 million
Feb 16, 2024 $ 2.68
+5.53%
$ 20.89 million $ 8.67 million
Feb 15, 2024 $ 2.54
+2.04%
$ 19.8 million $ 2.91 million
Feb 14, 2024 $ 2.49
+0.31%
$ 19.4 million $ 2.03 million
Feb 13, 2024 $ 2.48
+1.01%
$ 19.34 million $ 2.41 million
Feb 12, 2024 $ 2.45
+2.25%
$ 19.15 million $ 2.3 million
Feb 11, 2024 $ 2.4
-3.30%
$ 18.73 million $ 3.08 million
Feb 10, 2024 $ 2.48
+2.50%
$ 19.37 million $ 2.15 million
Feb 9, 2024 $ 2.42
+1.61%
$ 18.9 million $ 2.06 million
Feb 8, 2024 $ 2.38
-1.16%
$ 18.6 million $ 1.83 million
Feb 7, 2024 $ 2.41
+2.14%
$ 18.82 million $ 1.86 million
Feb 6, 2024 $ 2.36
+3.37%
$ 18.42 million $ 3.27 million