Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $1.41
-1.33%
$11.03 million $914,131
Sep 13, 2024 $1.43
+0.99%
$11.18 million $1.15 million
Sep 12, 2024 $1.42
+1.97%
$11.07 million $1.32 million
Sep 11, 2024 $1.39
-1.40%
$10.86 million $1.87 million
Sep 10, 2024 $1.41
-0.21%
$11.01 million $1.8 million
Sep 9, 2024 $1.41
+3.96%
$11.03 million $2.05 million
Sep 8, 2024 $1.36
+3.20%
$10.61 million $1.1 million
Sep 7, 2024 $1.32
+0.29%
$10.28 million $1.07 million
Sep 6, 2024 $1.31
-2.59%
$10.25 million $2.2 million
Sep 5, 2024 $1.35
-2.91%
$10.52 million $1.23 million
Sep 4, 2024 $1.39
+3.13%
$10.84 million $1.32 million
Sep 3, 2024 $1.35
-3.83%
$10.5 million $1.17 million
Sep 2, 2024 $1.4
+6.33%
$10.92 million $1.31 million
Sep 1, 2024 $1.32
-3.11%
$10.26 million $1.05 million
Aug 31, 2024 $1.36
-3.89%
$10.59 million $849,404
Aug 30, 2024 $1.41
+0.44%
$11.02 million $1.6 million
Aug 29, 2024 $1.41
+1.32%
$10.97 million $1.11 million
Aug 28, 2024 $1.39
-0.39%
$10.82 million $2.49 million
Aug 27, 2024 $1.39
-4.51%
$10.86 million $1.96 million
Aug 26, 2024 $1.46
-2.57%
$11.38 million $3.21 million
Aug 25, 2024 $1.5
-2.49%
$11.68 million $1.67 million
Aug 24, 2024 $1.54
+0.23%
$11.97 million $2.21 million
Aug 23, 2024 $1.53
+5.18%
$11.95 million $3.15 million
Aug 22, 2024 $1.46
+2.53%
$11.36 million $1.75 million
Aug 21, 2024 $1.42
+5.27%
$11.08 million $1.79 million
Aug 20, 2024 $1.35
+1.32%
$10.53 million $1.38 million
Aug 19, 2024 $1.33
+4.12%
$10.39 million $2.88 million
Aug 18, 2024 $1.28
+1.28%
$9.97 million $1.12 million
Aug 17, 2024 $1.26
+2.08%
$9.85 million $713,763
Aug 16, 2024 $1.24
+1.49%
$9.65 million $772,399
Aug 15, 2024 $1.22
-4.07%
$9.51 million $3.68 million
Aug 14, 2024 $1.27
-1.17%
$9.91 million $1.06 million
Aug 13, 2024 $1.29
-0.31%
$10.03 million $928,175
Aug 12, 2024 $1.29
-0.04%
$10.06 million $2.52 million
Aug 11, 2024 $1.29
-0.70%
$10.07 million $5.14 million
Aug 10, 2024 $1.3
-0.28%
$10.14 million $965,357
Aug 9, 2024 $1.3
+1.90%
$10.17 million $1.51 million
Aug 8, 2024 $1.28
+6.97%
$9.98 million $3.81 million
Aug 7, 2024 $1.2
-1.30%
$9.33 million $1.06 million
Aug 6, 2024 $1.21
+5.78%
$9.45 million $1.35 million
Aug 5, 2024 $1.15
-7.36%
$8.94 million $2.77 million
Aug 4, 2024 $1.24
-1.49%
$9.65 million $987,343
Aug 3, 2024 $1.26
-5.09%
$9.8 million $1.34 million
Aug 2, 2024 $1.32
-5.64%
$10.32 million $2.79 million
Aug 1, 2024 $1.4
-0.30%
$10.93 million $1.35 million
Jul 31, 2024 $1.41
-1.94%
$10.97 million $985,787
Jul 30, 2024 $1.43
-1.85%
$11.19 million $2.08 million
Jul 29, 2024 $1.46
-1.38%
$11.4 million $1.42 million
Jul 28, 2024 $1.48
-0.50%
$11.56 million $5.53 million
Jul 27, 2024 $1.49
-0.62%
$11.62 million $740,267