FC Porto Fan Token Historical Data

PORTO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 2.99
+2.21%
$ 23.31 million $ 8.94 million
May 31, 2024 $ 2.92
+4.30%
$ 22.8 million $ 9.05 million
May 30, 2024 $ 2.8
+3.29%
$ 21.86 million $ 11.02 million
May 29, 2024 $ 2.71
-1.87%
$ 21.19 million $ 21.57 million
May 28, 2024 $ 2.77
+7.71%
$ 21.57 million $ 24.78 million
May 27, 2024 $ 2.57
+3.26%
$ 20.02 million $ 3.25 million
May 26, 2024 $ 2.49
-3.74%
$ 19.39 million $ 6.73 million
May 25, 2024 $ 2.58
+6.92%
$ 20.14 million $ 5.86 million
May 24, 2024 $ 2.42
+1.68%
$ 18.84 million $ 2.14 million
May 23, 2024 $ 2.38
-2.12%
$ 18.53 million $ 3.36 million
May 22, 2024 $ 2.43
-2.06%
$ 18.93 million $ 2.74 million
May 21, 2024 $ 2.48
+1.72%
$ 19.33 million $ 3.54 million
May 20, 2024 $ 2.44
+3.77%
$ 19 million $ 2.46 million
May 19, 2024 $ 2.35
-3.54%
$ 18.31 million $ 3.16 million
May 18, 2024 $ 2.43
-4.02%
$ 18.98 million $ 4.74 million
May 17, 2024 $ 2.54
+3.66%
$ 19.78 million $ 3.03 million
May 16, 2024 $ 2.45
-0.48%
$ 19.08 million $ 4.87 million
May 15, 2024 $ 2.46
+7.10%
$ 19.17 million $ 3.91 million
May 14, 2024 $ 2.3
-1.73%
$ 17.9 million $ 4.42 million
May 13, 2024 $ 2.34
-0.88%
$ 18.22 million $ 2.69 million
May 12, 2024 $ 2.36
-0.11%
$ 18.38 million $ 2.49 million
May 11, 2024 $ 2.36
-0.64%
$ 18.4 million $ 2.65 million
May 10, 2024 $ 2.37
-1.46%
$ 18.52 million $ 4.93 million
May 9, 2024 $ 2.41
+1.99%
$ 18.79 million $ 3.48 million
May 8, 2024 $ 2.36
-2.77%
$ 18.43 million $ 3.54 million
May 7, 2024 $ 2.43
-7.02%
$ 18.95 million $ 4.09 million
May 6, 2024 $ 2.61
-1.27%
$ 20.38 million $ 3.55 million
May 5, 2024 $ 2.65
+0.92%
$ 20.65 million $ 2.65 million
May 4, 2024 $ 2.62
-2.47%
$ 20.46 million $ 5.15 million
May 3, 2024 $ 2.69
+5.61%
$ 20.98 million $ 3.42 million
May 2, 2024 $ 2.55
+2.97%
$ 19.86 million $ 3.16 million
May 1, 2024 $ 2.44
+1.90%
$ 19.29 million $ 3.56 million
Apr 30, 2024 $ 2.39
-7.22%
$ 18.68 million $ 2.72 million
Apr 29, 2024 $ 2.58
+2.34%
$ 20.13 million $ 2.87 million
Apr 28, 2024 $ 2.52
-4.84%
$ 19.67 million $ 2.44 million
Apr 27, 2024 $ 2.65
+3.04%
$ 20.67 million $ 1.95 million
Apr 26, 2024 $ 2.57
-2.60%
$ 20.06 million $ 2.62 million
Apr 25, 2024 $ 2.64
-4.00%
$ 20.6 million $ 6.47 million
Apr 24, 2024 $ 2.75
+1.84%
$ 21.45 million $ 5.78 million
Apr 23, 2024 $ 2.7
+0.50%
$ 21.07 million $ 3.96 million
Apr 22, 2024 $ 2.69
-1.13%
$ 20.96 million $ 4.67 million
Apr 21, 2024 $ 2.72
-1.23%
$ 21.2 million $ 3.52 million
Apr 20, 2024 $ 2.75
+8.12%
$ 21.47 million $ 2.19 million
Apr 19, 2024 $ 2.55
-0.90%
$ 19.86 million $ 3.22 million
Apr 18, 2024 $ 2.57
+2.00%
$ 20.04 million $ 3.59 million
Apr 17, 2024 $ 2.52
-0.87%
$ 19.64 million $ 9.53 million
Apr 16, 2024 $ 2.54
+6.58%
$ 19.82 million $ 11.5 million
Apr 15, 2024 $ 2.38
-4.55%
$ 18.59 million $ 5.88 million
Apr 14, 2024 $ 2.5
+5.24%
$ 19.48 million $ 6.03 million
Apr 13, 2024 $ 2.37
-9.37%
$ 18.51 million $ 7.78 million