FC Porto Fan Token Historical Data

PORTO Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.754
+0.85%
$ 9.79 million $ 872,895
May 21, 11 AM $ 0.747
-0.06%
$ 9.71 million $ 857,926
May 21, 10 AM $ 0.748
-0.70%
$ 9.71 million $ 858,324
May 21, 9 AM $ 0.753
-0.16%
$ 9.78 million $ 857,464
May 21, 8 AM $ 0.754
-0.44%
$ 9.8 million $ 862,042
May 21, 7 AM $ 0.758
-0.51%
$ 9.84 million $ 855,026
May 21, 6 AM $ 0.762
-0.11%
$ 9.89 million $ 857,290
May 21, 5 AM $ 0.762
-0.38%
$ 9.9 million $ 858,335
May 21, 4 AM $ 0.765
+0.04%
$ 9.94 million $ 858,797
May 21, 3 AM $ 0.765
+0.13%
$ 9.94 million $ 879,780
May 21, 2 AM $ 0.764
+0.22%
$ 9.92 million $ 878,867
May 21, 1 AM $ 0.762
+0.36%
$ 9.9 million $ 898,760
May 21, 12 AM $ 0.76
+0.68%
$ 9.86 million $ 908,358
May 20, 11 PM $ 0.754
+0.22%
$ 9.8 million $ 964,721
May 20, 10 PM $ 0.753
-0.02%
$ 9.78 million $ 977,430
May 20, 9 PM $ 0.753
-0.44%
$ 9.78 million $ 987,364
May 20, 8 PM $ 0.756
+0.37%
$ 9.82 million $ 988,599
May 20, 7 PM $ 0.753
+0.25%
$ 9.79 million $ 1 million
May 20, 6 PM $ 0.751
+0.17%
$ 9.76 million $ 994,473
May 20, 5 PM $ 0.75
+0.18%
$ 9.74 million $ 1.04 million
May 20, 4 PM $ 0.749
+0.45%
$ 9.73 million $ 1.04 million
May 20, 3 PM $ 0.745
+0.27%
$ 9.68 million $ 1.04 million
May 20, 2 PM $ 0.743
-0.46%
$ 9.66 million $ 1.03 million
May 20, 1 PM $ 0.747
-0.33%
$ 9.7 million $ 968,558
May 20, 12 PM $ 0.749
+0.08%
$ 9.73 million $ 974,972
May 20, 11 AM $ 0.749
+0.21%
$ 9.73 million $ 977,542
May 20, 10 AM $ 0.747
-0.07%
$ 9.7 million $ 992,159
May 20, 9 AM $ 0.748
+0.25%
$ 9.71 million $ 997,206
May 20, 8 AM $ 0.746
+0.21%
$ 9.69 million $ 988,132
May 20, 7 AM $ 0.745
-0.26%
$ 9.67 million $ 987,533
May 20, 6 AM $ 0.747
+0.46%
$ 9.7 million $ 967,050
May 20, 5 AM $ 0.743
+0.17%
$ 9.65 million $ 970,920
May 20, 4 AM $ 0.742
-0.19%
$ 9.64 million $ 980,606
May 20, 3 AM $ 0.744
+0.05%
$ 9.66 million $ 951,893
May 20, 2 AM $ 0.743
+0.29%
$ 9.65 million $ 949,261
May 20, 1 AM $ 0.741
+1.13%
$ 9.63 million $ 926,166
May 20, 12 AM $ 0.733
-0.86%
$ 9.52 million $ 935,949
May 19, 11 PM $ 0.739
+0.49%
$ 9.6 million $ 875,183
May 19, 10 PM $ 0.736
-0.67%
$ 9.56 million $ 871,142
May 19, 9 PM $ 0.741
-0.76%
$ 9.62 million $ 870,589
May 19, 8 PM $ 0.746
+0.48%
$ 9.69 million $ 868,028
May 19, 7 PM $ 0.743
-0.68%
$ 9.65 million $ 843,203
May 19, 6 PM $ 0.748
+0.17%
$ 9.71 million $ 851,564
May 19, 5 PM $ 0.747
-0.72%
$ 9.7 million $ 871,762
May 19, 4 PM $ 0.752
+0.35%
$ 9.77 million $ 877,127
May 19, 3 PM $ 0.749
+0.32%
$ 9.73 million $ 896,500
May 19, 2 PM $ 0.747
-0.20%
$ 9.7 million $ 907,009
May 19, 1 PM $ 0.749
+0.36%
$ 9.72 million $ 915,012
May 19, 12 PM $ 0.746
-0.51%
$ 9.69 million $ 915,156
May 19, 11 AM $ 0.75
-1.10%
$ 9.74 million $ 917,867