FC Porto Fan Token Historical Data

PORTO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 1.2
+0.48%
$ 9.38 million $ 837,461
Mar 17, 7 AM $ 1.2
+0.39%
$ 9.33 million $ 1.04 million
Mar 17, 6 AM $ 1.19
+0.12%
$ 9.29 million $ 1.19 million
Mar 17, 5 AM $ 1.19
+0.99%
$ 9.28 million $ 1.05 million
Mar 17, 4 AM $ 1.18
-0.71%
$ 9.19 million $ 1.03 million
Mar 17, 3 AM $ 1.19
-0.66%
$ 9.26 million $ 1.02 million
Mar 17, 2 AM $ 1.2
-0.64%
$ 9.32 million $ 1.03 million
Mar 17, 1 AM $ 1.2
-0.15%
$ 9.38 million $ 1.04 million
Mar 17, 12 AM $ 1.2
-0.27%
$ 9.4 million $ 1.04 million
Mar 16, 11 PM $ 1.21
+0.28%
$ 9.42 million $ 1.05 million
Mar 16, 10 PM $ 1.2
-0.29%
$ 9.39 million $ 1.06 million
Mar 16, 9 PM $ 1.21
+0.63%
$ 9.42 million $ 1.06 million
Mar 16, 8 PM $ 1.2
+0.53%
$ 9.36 million $ 1.04 million
Mar 16, 7 PM $ 1.19
-0.05%
$ 9.31 million $ 1.05 million
Mar 16, 6 PM $ 1.19
+0.04%
$ 9.32 million $ 1.03 million
Mar 16, 5 PM $ 1.19
+0.28%
$ 9.32 million $ 1.02 million
Mar 16, 4 PM $ 1.19
+0.83%
$ 9.29 million $ 1.01 million
Mar 16, 3 PM $ 1.18
-0.45%
$ 9.22 million $ 1.01 million
Mar 16, 2 PM $ 1.19
+0.56%
$ 9.26 million $ 1.01 million
Mar 16, 1 PM $ 1.18
-0.37%
$ 9.2 million $ 996,280
Mar 16, 12 PM $ 1.18
+0.02%
$ 9.24 million $ 995,616
Mar 16, 11 AM $ 1.18
-0.20%
$ 9.23 million $ 989,515
Mar 16, 10 AM $ 1.19
-0.04%
$ 9.25 million $ 1.08 million
Mar 16, 9 AM $ 1.19
+0.07%
$ 9.26 million $ 1.09 million
Mar 16, 8 AM $ 1.19
+0.67%
$ 9.25 million $ 1.07 million
Mar 16, 7 AM $ 1.18
+0.55%
$ 9.19 million $ 851,101
Mar 16, 6 AM $ 1.17
-0.04%
$ 9.14 million $ 753,712
Mar 16, 5 AM $ 1.17
-0.03%
$ 9.14 million $ 772,087
Mar 16, 4 AM $ 1.17
+0.23%
$ 9.15 million $ 773,731
Mar 16, 3 AM $ 1.17
+0.09%
$ 9.13 million $ 813,461
Mar 16, 2 AM $ 1.17
+0.42%
$ 9.12 million $ 870,217
Mar 16, 1 AM $ 1.16
+0.20%
$ 9.07 million $ 876,469
Mar 16, 12 AM $ 1.16
-0.17%
$ 9.06 million $ 906,884
Mar 15, 11 PM $ 1.16
+0.27%
$ 9.07 million $ 922,815
Mar 15, 10 PM $ 1.16
+0.20%
$ 9.05 million $ 901,211
Mar 15, 9 PM $ 1.16
+0.20%
$ 9.03 million $ 897,952
Mar 15, 8 PM $ 1.16
+0.44%
$ 9.01 million $ 928,075
Mar 15, 7 PM $ 1.15
+0.02%
$ 8.97 million $ 959,297
Mar 15, 6 PM $ 1.15
-0.53%
$ 8.97 million $ 1.24 million
Mar 15, 5 PM $ 1.16
+0.05%
$ 9.02 million $ 1.24 million
Mar 15, 4 PM $ 1.16
+0.47%
$ 9.01 million $ 1.26 million
Mar 15, 3 PM $ 1.15
+0.00%
$ 8.97 million $ 1.26 million
Mar 15, 2 PM $ 1.15
-0.11%
$ 8.97 million $ 1.27 million
Mar 15, 1 PM $ 1.15
-0.51%
$ 8.98 million $ 1.34 million
Mar 15, 12 PM $ 1.16
+0.02%
$ 9.03 million $ 1.34 million
Mar 15, 11 AM $ 1.16
+0.32%
$ 9.02 million $ 1.35 million
Mar 15, 10 AM $ 1.15
-0.25%
$ 9 million $ 1.48 million
Mar 15, 9 AM $ 1.16
+0.18%
$ 9.02 million $ 1.53 million
Mar 15, 8 AM $ 1.15
-0.03%
$ 9 million $ 1.55 million
Mar 15, 7 AM $ 1.15
+0.72%
$ 9.01 million $ 1.58 million