FC Porto Fan Token Historical Data

PORTO Page 16
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.963
+0.00%
$ 12.51 million $ 757,919
5:40 AM $ 0.963
+0.00%
$ 12.51 million $ 757,967
5:39 AM $ 0.963
-0.02%
$ 12.51 million $ 759,226
5:38 AM $ 0.963
+0.00%
$ 12.51 million $ 759,357
5:37 AM $ 0.963
+0.01%
$ 12.51 million $ 759,959
5:36 AM $ 0.963
+0.00%
$ 12.51 million $ 760,128
5:35 AM $ 0.963
-0.04%
$ 12.51 million $ 760,365
5:34 AM $ 0.963
-0.01%
$ 12.51 million $ 760,365
5:33 AM $ 0.963
-0.01%
$ 12.51 million $ 761,624
5:32 AM $ 0.964
+0.00%
$ 12.51 million $ 761,873
5:31 AM $ 0.964
+0.00%
$ 12.51 million $ 762,200
5:30 AM $ 0.964
+0.02%
$ 12.51 million $ 762,067
5:29 AM $ 0.963
+0.01%
$ 12.51 million $ 766,140
5:28 AM $ 0.963
+0.03%
$ 12.51 million $ 766,277
5:27 AM $ 0.963
-0.01%
$ 12.51 million $ 766,395
5:26 AM $ 0.963
+0.00%
$ 12.51 million $ 766,559
5:25 AM $ 0.963
-0.03%
$ 12.51 million $ 767,756
5:24 AM $ 0.963
-0.21%
$ 12.51 million $ 776,461
5:23 AM $ 0.965
-0.01%
$ 12.51 million $ 776,461
5:22 AM $ 0.966
-0.03%
$ 12.51 million $ 778,040
5:21 AM $ 0.966
-0.01%
$ 12.51 million $ 782,172
5:20 AM $ 0.966
-0.03%
$ 12.51 million $ 783,998
5:19 AM $ 0.966
+0.02%
$ 12.55 million $ 784,099
5:18 AM $ 0.966
-0.01%
$ 12.55 million $ 784,167
5:17 AM $ 0.966
+0.00%
$ 12.55 million $ 784,223
5:16 AM $ 0.966
+0.03%
$ 12.55 million $ 784,211
5:15 AM $ 0.966
-0.03%
$ 12.55 million $ 784,078
5:14 AM $ 0.966
+0.04%
$ 12.55 million $ 784,115
5:13 AM $ 0.966
-0.01%
$ 12.55 million $ 784,117
5:12 AM $ 0.966
+0.00%
$ 12.55 million $ 784,096
5:11 AM $ 0.966
+0.00%
$ 12.55 million $ 784,072
5:10 AM $ 0.966
-0.02%
$ 12.55 million $ 784,226
5:09 AM $ 0.966
+0.03%
$ 12.55 million $ 784,704
5:08 AM $ 0.966
+0.02%
$ 12.55 million $ 784,651
5:07 AM $ 0.965
+0.00%
$ 12.55 million $ 785,021
5:06 AM $ 0.965
+0.01%
$ 12.55 million $ 785,013
5:05 AM $ 0.965
-0.01%
$ 12.55 million $ 785,013
5:04 AM $ 0.966
-0.04%
$ 12.54 million $ 784,273
5:03 AM $ 0.966
+0.00%
$ 12.54 million $ 783,759
5:02 AM $ 0.966
+0.00%
$ 12.54 million $ 783,729
5:01 AM $ 0.966
+0.00%
$ 12.54 million $ 783,576
5:00 AM $ 0.966
+0.00%
$ 12.54 million $ 783,432
4:59 AM $ 0.966
+0.00%
$ 12.55 million $ 783,022
4:58 AM $ 0.966
+0.00%
$ 12.55 million $ 782,921
4:57 AM $ 0.966
+0.00%
$ 12.55 million $ 782,881
4:56 AM $ 0.966
+0.01%
$ 12.55 million $ 782,847
4:55 AM $ 0.966
-0.01%
$ 12.55 million $ 783,024
4:54 AM $ 0.966
+0.05%
$ 12.55 million $ 783,024
4:53 AM $ 0.965
+0.00%
$ 12.55 million $ 783,590
4:52 AM $ 0.965
-0.03%
$ 12.55 million $ 783,744