FC Porto Fan Token Historical Data

PORTO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 2.62
-16.27%
$ 20.42 million $ 9.47 million
Apr 11, 2024 $ 3.13
-2.44%
$ 24.39 million $ 4.62 million
Apr 10, 2024 $ 3.21
+4.25%
$ 25 million $ 8.73 million
Apr 9, 2024 $ 3.07
-5.73%
$ 23.98 million $ 5.81 million
Apr 8, 2024 $ 3.26
+1.82%
$ 25.44 million $ 4.73 million
Apr 7, 2024 $ 3.2
+2.96%
$ 24.98 million $ 4.21 million
Apr 6, 2024 $ 3.11
-2.29%
$ 24.26 million $ 4.49 million
Apr 5, 2024 $ 3.18
+4.25%
$ 24.83 million $ 8.72 million
Apr 4, 2024 $ 3.05
-0.26%
$ 23.82 million $ 18.98 million
Apr 3, 2024 $ 3.06
+7.82%
$ 23.88 million $ 10.63 million
Apr 2, 2024 $ 2.84
-8.65%
$ 22.15 million $ 11.72 million
Apr 1, 2024 $ 3.11
-1.81%
$ 24.24 million $ 9.03 million
Mar 31, 2024 $ 3.17
+4.74%
$ 24.69 million $ 5.68 million
Mar 30, 2024 $ 3.02
-2.51%
$ 23.57 million $ 4.72 million
Mar 29, 2024 $ 3.1
-0.99%
$ 24.18 million $ 4.71 million
Mar 28, 2024 $ 3.13
+8.60%
$ 24.42 million $ 7.26 million
Mar 27, 2024 $ 2.88
-3.22%
$ 22.49 million $ 6.24 million
Mar 26, 2024 $ 2.98
-2.33%
$ 23.24 million $ 4.98 million
Mar 25, 2024 $ 3.05
-0.11%
$ 23.79 million $ 9 million
Mar 24, 2024 $ 3.05
+3.20%
$ 23.82 million $ 5.38 million
Mar 23, 2024 $ 2.96
+1.52%
$ 23.08 million $ 6.17 million
Mar 22, 2024 $ 2.91
+4.23%
$ 22.73 million $ 9.17 million
Mar 21, 2024 $ 2.8
-2.19%
$ 21.81 million $ 5.77 million
Mar 20, 2024 $ 2.86
+7.29%
$ 22.3 million $ 8.19 million
Mar 19, 2024 $ 2.66
-3.57%
$ 20.78 million $ 7.59 million
Mar 18, 2024 $ 2.76
-6.57%
$ 21.55 million $ 6.32 million
Mar 17, 2024 $ 2.96
+7.54%
$ 23.07 million $ 7.51 million
Mar 16, 2024 $ 2.75
-10.75%
$ 21.45 million $ 6.54 million
Mar 15, 2024 $ 3.08
-2.03%
$ 24.03 million $ 25.18 million
Mar 14, 2024 $ 3.14
-0.74%
$ 24.53 million $ 10.17 million
Mar 13, 2024 $ 3.17
+1.23%
$ 24.71 million $ 9.87 million
Mar 12, 2024 $ 3.13
+2.10%
$ 24.41 million $ 10.89 million
Mar 11, 2024 $ 3.07
+0.52%
$ 23.91 million $ 9.58 million
Mar 10, 2024 $ 3.05
-2.37%
$ 23.79 million $ 6.55 million
Mar 9, 2024 $ 3.12
-3.33%
$ 24.37 million $ 8.64 million
Mar 8, 2024 $ 3.23
+5.20%
$ 25.21 million $ 25.83 million
Mar 7, 2024 $ 3.07
+2.86%
$ 23.96 million $ 5.48 million
Mar 6, 2024 $ 2.99
+1.86%
$ 23.3 million $ 6.83 million
Mar 5, 2024 $ 2.93
-4.75%
$ 22.87 million $ 10.81 million
Mar 4, 2024 $ 3.08
-0.49%
$ 24.01 million $ 7.57 million
Mar 3, 2024 $ 3.09
-2.73%
$ 24.13 million $ 4.64 million
Mar 2, 2024 $ 3.18
+4.86%
$ 24.81 million $ 7.22 million
Mar 1, 2024 $ 3.03
+4.73%
$ 23.66 million $ 6.48 million
Feb 29, 2024 $ 2.9
+0.84%
$ 22.59 million $ 5.72 million
Feb 28, 2024 $ 2.87
-3.71%
$ 22.4 million $ 5.99 million
Feb 27, 2024 $ 2.98
+0.41%
$ 23.26 million $ 4.4 million
Feb 26, 2024 $ 2.97
-0.79%
$ 23.17 million $ 3.43 million
Feb 25, 2024 $ 2.99
+1.02%
$ 23.35 million $ 3.93 million
Feb 24, 2024 $ 2.96
-1.37%
$ 23.12 million $ 3.2 million
Feb 23, 2024 $ 3.01
+2.43%
$ 23.44 million $ 3.76 million